FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2016 | 0.36 | 0.35 | 0.36 | 18,550 | 13 | 51,864 |
| 26/10/2016 | 0.36 | 0.36 | 0.36 | 18,309 | 20 | 50,858 |
| 25/10/2016 | 0.36 | 0.36 | 0.36 | 10,440 | 2 | 29,000 |
| 24/10/2016 | 0.36 | 0.36 | 0.36 | 27,620 | 5 | 76,722 |
| 23/10/2016 | 0.36 | 0.36 | 0.36 | 1,399 | 6 | 3,886 |
| 20/10/2016 | 0.36 | 0.36 | 0.36 | 995 | 2 | 2,764 |
| 19/10/2016 | 0.36 | 0.36 | 0.36 | 1,700 | 5 | 4,722 |
| 18/10/2016 | 0.36 | 0.36 | 0.36 | 246 | 3 | 684 |
| 17/10/2016 | 0.36 | 0.36 | 0.36 | 295 | 3 | 820 |
| 16/10/2016 | 0.36 | 0.36 | 0.36 | 418 | 3 | 1,161 |
| 13/10/2016 | 0.37 | 0.36 | 0.37 | 352 | 7 | 976 |
| 12/10/2016 | 0.36 | 0.36 | 0.36 | 89 | 2 | 248 |
| 11/10/2016 | 0.36 | 0.36 | 0.36 | 5,502 | 5 | 15,284 |
| 10/10/2016 | 0.36 | 0.35 | 0.35 | 1,975 | 2 | 5,500 |
| 09/10/2016 | 0.36 | 0.36 | 0.36 | 30,217 | 11 | 83,936 |
| 06/10/2016 | 0.36 | 0.35 | 0.36 | 8,790 | 10 | 24,422 |
| 05/10/2016 | 0.36 | 0.36 | 0.36 | 1,800 | 2 | 5,000 |
| 04/10/2016 | 0.36 | 0.36 | 0.36 | 53,058 | 10 | 147,384 |
| 03/10/2016 | 0.36 | 0.35 | 0.36 | 7,288 | 5 | 20,250 |
| 29/09/2016 | 0.36 | 0.35 | 0.36 | 3,906 | 15 | 10,915 |