Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2016	0.37	0.37	0.37	2,035	7	5,500
21/02/2016	0.37	0.37	0.37	9,818	21	26,536
18/02/2016	0.37	0.37	0.37	555	1	1,500
17/02/2016	0.38	0.37	0.37	2,836	5	7,650
16/02/2016	0.38	0.38	0.38	1,900	5	5,000
15/02/2016	0.39	0.38	0.39	19,983	17	52,584
14/02/2016	0.39	0.38	0.39	42,976	26	112,963
11/02/2016	0.40	0.38	0.40	10,730	23	27,504
10/02/2016	0.40	0.39	0.39	1,004	6	2,562
09/02/2016	0.40	0.39	0.39	4,163	14	10,559
08/02/2016	0.40	0.39	0.39	55,567	50	142,364
07/02/2016	0.40	0.39	0.40	21,170	27	53,291
04/02/2016	0.42	0.40	0.40	90,035	67	220,055
03/02/2016	0.40	0.39	0.40	64,468	60	161,576
02/02/2016	0.39	0.39	0.39	18,720	26	48,000
01/02/2016	0.39	0.38	0.39	1,644	4	4,222
31/01/2016	0.39	0.39	0.39	6,747	13	17,300
28/01/2016	0.40	0.40	0.40	65,508	65	163,770
27/01/2016	0.40	0.38	0.40	32,981	43	84,444
26/01/2016	0.39	0.38	0.39	42,227	31	110,822

Download Table