Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2017	0.37	0.36	0.37	33,120	13	89,919
13/12/2017	0.36	0.35	0.36	36,011	25	102,125
12/12/2017	0.36	0.35	0.36	3,758	4	10,444
11/12/2017	0.36	0.35	0.36	10,961	12	30,552
10/12/2017	0.37	0.36	0.36	7,760	3	21,000
07/12/2017	0.37	0.37	0.37	1,110	2	3,000
06/12/2017	0.37	0.36	0.37	3,134	8	8,470
05/12/2017	0.37	0.37	0.37	2,701	2	7,300
04/12/2017	0.37	0.36	0.37	34,071	17	92,994
03/12/2017	0.37	0.37	0.37	3,813	3	10,305
29/11/2017	0.37	0.36	0.37	6,534	10	17,675
28/11/2017	0.37	0.35	0.37	33,424	9	90,347
27/11/2017	0.37	0.36	0.36	13,877	16	38,230
26/11/2017	0.38	0.37	0.37	17,806	22	48,016
23/11/2017	0.40	0.38	0.38	43,109	49	111,300
22/11/2017	0.41	0.40	0.40	128,530	38	315,616
21/11/2017	0.40	0.39	0.40	24,332	25	60,930
20/11/2017	0.39	0.38	0.39	22,011	20	56,536
19/11/2017	0.38	0.38	0.38	10,260	4	27,000
16/11/2017	0.38	0.38	0.38	5,890	5	15,500

Download Table