Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2009	0.68	0.67	0.67	17,540	24	26,074
10/03/2009	0.67	0.66	0.67	3,481	9	5,210
08/03/2009	0.67	0.66	0.66	46,302	18	69,140
05/03/2009	0.68	0.67	0.67	3,737	12	5,555
04/03/2009	0.69	0.67	0.67	27,888	45	40,926
03/03/2009	0.67	0.65	0.67	28,164	23	42,651
02/03/2009	0.69	0.66	0.66	24,439	19	36,930
01/03/2009	0.69	0.67	0.67	5,828	15	8,566
26/02/2009	0.69	0.67	0.67	57,406	55	84,832
25/02/2009	0.68	0.66	0.66	84,124	120	126,163
24/02/2009	0.67	0.65	0.65	79,162	83	121,176
23/02/2009	0.72	0.68	0.68	64,563	51	93,624
22/02/2009	0.72	0.69	0.71	83,028	78	117,255
19/02/2009	0.69	0.66	0.69	115,379	127	168,177
18/02/2009	0.66	0.66	0.66	23,808	26	36,072
17/02/2009	0.68	0.66	0.68	15,164	22	22,858
16/02/2009	0.67	0.66	0.67	21,354	43	32,199
15/02/2009	0.67	0.64	0.67	71,593	54	110,888
12/02/2009	0.68	0.66	0.67	36,748	49	54,694
11/02/2009	0.69	0.65	0.68	47,505	85	70,515

Download Table