Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2008	0.65	0.65	0.65	12,331	42	18,970
04/11/2008	0.65	0.61	0.62	38,980	74	61,364
03/11/2008	0.63	0.62	0.63	37,327	80	59,283
02/11/2008	0.60	0.60	0.60	1,172	4	1,953
30/10/2008	0.58	0.58	0.58	10,882	40	18,762
29/10/2008	0.56	0.56	0.56	2,748	10	4,907
28/10/2008	0.56	0.54	0.54	45,697	82	84,218
27/10/2008	0.56	0.56	0.56	5,180	16	9,250
26/10/2008	0.58	0.58	0.58	1,920	8	3,310
23/10/2008	0.61	0.61	0.61	8,312	32	13,626
22/10/2008	0.68	0.64	0.64	12,835	58	19,840
21/10/2008	0.70	0.67	0.67	42,433	48	63,140
20/10/2008	0.70	0.68	0.70	10,727	31	15,594
19/10/2008	0.70	0.69	0.69	1,940	11	2,790
16/10/2008	0.70	0.69	0.70	47,451	107	68,561
15/10/2008	0.75	0.71	0.72	42,066	69	58,128
14/10/2008	0.74	0.73	0.74	29,213	52	39,501
13/10/2008	0.71	0.67	0.71	21,843	44	31,696
12/10/2008	0.69	0.69	0.69	30,627	28	44,387
09/10/2008	0.72	0.70	0.72	21,578	33	30,002

Download Table