IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2025 | 0.63 | 0.62 | 0.63 | 2,687 | 3 | 4,288 |
| 28/04/2025 | 0.62 | 0.62 | 0.62 | 936 | 2 | 1,510 |
| 27/04/2025 | 0.65 | 0.64 | 0.64 | 1,289 | 4 | 1,990 |
| 24/04/2025 | 0.65 | 0.65 | 0.65 | 1,708 | 10 | 2,627 |
| 10/04/2025 | 0.68 | 0.68 | 0.68 | 1,367 | 3 | 2,010 |
| 26/03/2025 | 0.69 | 0.69 | 0.69 | 41 | 1 | 60 |
| 18/03/2025 | 0.69 | 0.68 | 0.68 | 113 | 3 | 166 |
| 12/03/2025 | 0.70 | 0.70 | 0.70 | 372 | 1 | 531 |
| 10/03/2025 | 0.70 | 0.70 | 0.70 | 328 | 4 | 469 |
| 04/03/2025 | 0.71 | 0.71 | 0.71 | 203 | 2 | 286 |
| 25/02/2025 | 0.74 | 0.73 | 0.73 | 3,527 | 2 | 4,806 |
| 23/02/2025 | 0.76 | 0.75 | 0.75 | 1,135 | 2 | 1,500 |
| 20/02/2025 | 0.74 | 0.74 | 0.74 | 25 | 1 | 34 |
| 19/02/2025 | 0.74 | 0.74 | 0.74 | 89 | 1 | 120 |
| 17/02/2025 | 0.75 | 0.73 | 0.75 | 1,079 | 2 | 1,440 |
| 16/02/2025 | 0.76 | 0.76 | 0.76 | 836 | 2 | 1,100 |
| 30/01/2025 | 0.79 | 0.79 | 0.79 | 16 | 1 | 20 |
| 21/01/2025 | 0.78 | 0.76 | 0.78 | 2,793 | 9 | 3,628 |
| 20/01/2025 | 0.75 | 0.75 | 0.75 | 8 | 1 | 10 |
| 16/01/2025 | 0.72 | 0.72 | 0.72 | 108 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2024 | 0.77 | 0.77 | 0.77 | 1 | 1 | 1 |
| 13/10/2024 | 0.77 | 0.68 | 0.77 | 1,776 | 13 | 2,596 |
| 29/09/2024 | 0.72 | 0.71 | 0.71 | 1,341 | 7 | 1,881 |
| 22/09/2024 | 0.72 | 0.72 | 0.72 | 237 | 1 | 329 |
| 15/09/2024 | 0.74 | 0.74 | 0.74 | 189 | 2 | 256 |
| 08/09/2024 | 0.75 | 0.75 | 0.75 | 3,861 | 6 | 5,148 |
| 01/09/2024 | 0.78 | 0.75 | 0.75 | 4,748 | 9 | 6,276 |
| 25/08/2024 | 0.79 | 0.75 | 0.79 | 647 | 4 | 862 |
| 18/08/2024 | 0.82 | 0.74 | 0.78 | 7,871 | 66 | 10,204 |
| 11/08/2024 | 0.82 | 0.64 | 0.82 | 11,028 | 76 | 15,810 |
| 28/07/2024 | 0.70 | 0.67 | 0.67 | 4,505 | 8 | 6,481 |
| 21/07/2024 | 0.70 | 0.70 | 0.70 | 191 | 1 | 273 |
| 14/07/2024 | 0.74 | 0.70 | 0.70 | 5,739 | 13 | 8,183 |
| 30/06/2024 | 0.75 | 0.73 | 0.73 | 831 | 4 | 1,110 |
| 23/06/2024 | 0.78 | 0.76 | 0.76 | 3,069 | 18 | 3,997 |
| 02/06/2024 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
| 26/05/2024 | 0.79 | 0.79 | 0.79 | 395 | 2 | 500 |
| 19/05/2024 | 0.84 | 0.76 | 0.82 | 12,164 | 33 | 15,366 |
| 12/05/2024 | 0.92 | 0.88 | 0.88 | 289 | 7 | 326 |
| 28/04/2024 | 0.92 | 0.92 | 0.92 | 251 | 1 | 273 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2022 | 1.06 | 1.01 | 1.01 | 16,809 | 3 | 16,479 |
| 01/12/2021 | 1.06 | 0.99 | 1.06 | 1,359 | 10 | 1,321 |
| 01/11/2021 | 1.07 | 1.01 | 1.01 | 2,877 | 13 | 2,743 |
| 03/10/2021 | 1.06 | 0.97 | 1.02 | 18,186 | 45 | 17,964 |
| 01/09/2021 | 1.00 | 0.92 | 1.00 | 4,488 | 26 | 4,700 |
| 01/08/2021 | 1.03 | 1.00 | 1.00 | 28,961 | 15 | 28,925 |
| 01/07/2021 | 1.00 | 1.00 | 1.00 | 4,610 | 2 | 4,610 |
| 01/06/2021 | 1.08 | 0.97 | 0.97 | 4,580 | 10 | 4,422 |
| 02/05/2021 | 1.17 | 1.07 | 1.08 | 29,277 | 7 | 26,190 |
| 01/04/2021 | 1.14 | 1.12 | 1.12 | 226 | 2 | 200 |
| 01/03/2021 | 1.20 | 1.15 | 1.20 | 945 | 4 | 800 |
| 01/02/2021 | 1.15 | 1.15 | 1.15 | 104 | 3 | 90 |
| 03/01/2021 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 01/12/2020 | 1.22 | 1.00 | 1.17 | 376,899 | 33 | 310,745 |
| 01/11/2020 | 1.01 | 1.00 | 1.00 | 79,333 | 15 | 78,833 |
| 01/10/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 01/09/2020 | 1.07 | 1.00 | 1.00 | 557 | 8 | 545 |
| 04/08/2020 | 1.12 | 1.08 | 1.12 | 11,968 | 15 | 10,800 |
| 01/07/2020 | 1.07 | 0.99 | 1.07 | 4,080 | 7 | 3,850 |
| 01/06/2020 | 0.98 | 0.96 | 0.98 | 1,655 | 3 | 1,707 |