Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2023 0.75 0.72 0.75 4,745 16 6,350
09/03/2023 0.75 0.75 0.75 116 2 155
08/03/2023 0.75 0.75 0.75 75 1 100
02/03/2023 0.75 0.72 0.72 181 2 251
28/02/2023 0.75 0.75 0.75 191 2 255
21/02/2023 0.78 0.78 0.78 8 1 10
19/02/2023 0.78 0.78 0.78 952 3 1,220
23/01/2023 0.82 0.79 0.82 98 4 122
22/01/2023 0.79 0.79 0.79 1 1 1
17/01/2023 0.77 0.76 0.76 334 4 440
16/01/2023 0.76 0.76 0.76 76 1 100
12/01/2023 0.80 0.80 0.80 80 1 100
18/12/2022 0.80 0.80 0.80 40 1 50
30/11/2022 0.79 0.79 0.79 1,670 2 2,114
02/11/2022 0.83 0.83 0.83 261 3 315
01/11/2022 0.84 0.83 0.83 835 2 1,000
26/10/2022 0.86 0.86 0.86 86 1 100
25/10/2022 0.87 0.86 0.86 4,268 4 4,923
23/10/2022 0.88 0.88 0.88 13 1 15
12/10/2022 0.88 0.88 0.88 1,760 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 1.07 1.06 1.07 3,970 4 3,740
19/07/2020 1.02 0.99 1.02 109 3 110
28/06/2020 0.98 0.98 0.98 117 1 119
21/06/2020 0.97 0.97 0.97 1,358 1 1,400
31/05/2020 0.96 0.96 0.96 276 2 288
08/03/2020 0.98 0.98 0.98 16,564 9 16,902
23/02/2020 0.98 0.98 0.98 205 1 209
16/02/2020 1.00 1.00 1.00 2,500 4 2,500
02/02/2020 1.00 1.00 1.00 800 3 800
26/01/2020 0.99 0.99 0.99 990 1 1,000
19/01/2020 0.95 0.95 0.95 579 2 609
29/12/2019 0.98 0.98 0.98 3,920 2 4,000
22/12/2019 0.99 0.98 0.98 15,706 3 16,000
08/12/2019 1.00 0.99 1.00 24,294 6 24,489
10/11/2019 0.98 0.98 0.98 5,510 2 5,622
20/10/2019 0.98 0.98 0.98 358 1 365
29/09/2019 0.98 0.98 0.98 49 1 50
22/09/2019 0.98 0.98 0.98 196 1 200
01/09/2019 0.98 0.98 0.98 4,932 2 5,033
25/08/2019 0.98 0.98 0.98 32 1 33
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 0.82 0.78 0.78 47,119 110 58,996
01/08/2011 0.88 0.78 0.81 43,730 165 53,633
03/07/2011 0.91 0.84 0.85 36,291 134 42,036
01/06/2011 0.90 0.83 0.89 10,154 53 11,605
02/05/2011 0.96 0.83 0.89 126,463 188 136,174
03/04/2011 0.87 0.81 0.84 27,495 93 33,095
01/03/2011 0.86 0.82 0.84 17,062 68 20,476
01/02/2011 0.92 0.80 0.83 41,709 132 47,558
02/01/2011 1.00 0.87 0.87 170,284 242 181,064
01/12/2010 0.99 0.90 0.92 180,278 224 190,980
01/11/2010 1.01 0.96 0.99 84,403 155 84,954
03/10/2010 1.05 0.96 0.97 134,721 234 134,570
01/09/2010 1.10 0.96 0.99 788,836 485 745,349
01/08/2010 1.05 0.89 1.04 215,286 311 218,785
01/07/2010 1.03 0.85 0.97 253,513 523 271,049
01/06/2010 1.03 0.81 0.92 359,290 756 373,891
02/05/2010 1.15 1.06 1.06 323,222 268 289,726
Download Table