IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2021 | 1.07 | 1.07 | 1.07 | 1,821 | 8 | 1,702 |
| 31/10/2021 | 1.05 | 1.02 | 1.02 | 1,285 | 3 | 1,250 |
| 25/10/2021 | 1.05 | 1.00 | 1.05 | 1,460 | 3 | 1,402 |
| 21/10/2021 | 1.00 | 1.00 | 1.00 | 500 | 3 | 500 |
| 20/10/2021 | 1.06 | 1.01 | 1.01 | 1,643 | 7 | 1,562 |
| 18/10/2021 | 1.06 | 1.01 | 1.06 | 793 | 7 | 751 |
| 17/10/2021 | 1.01 | 1.01 | 1.01 | 960 | 1 | 950 |
| 12/10/2021 | 1.01 | 1.00 | 1.01 | 1,253 | 3 | 1,246 |
| 11/10/2021 | 0.97 | 0.97 | 0.97 | 18 | 1 | 19 |
| 07/10/2021 | 1.01 | 0.98 | 0.98 | 4,650 | 4 | 4,619 |
| 06/10/2021 | 1.03 | 0.97 | 0.97 | 5,426 | 12 | 5,465 |
| 04/10/2021 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 27/09/2021 | 1.00 | 1.00 | 1.00 | 240 | 2 | 240 |
| 23/09/2021 | 0.99 | 0.99 | 0.99 | 263 | 3 | 266 |
| 21/09/2021 | 0.99 | 0.99 | 0.99 | 117 | 2 | 118 |
| 19/09/2021 | 0.99 | 0.99 | 0.99 | 6 | 1 | 6 |
| 16/09/2021 | 1.00 | 0.99 | 1.00 | 120 | 2 | 121 |
| 15/09/2021 | 1.00 | 0.99 | 1.00 | 208 | 2 | 210 |
| 14/09/2021 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 12/09/2021 | 0.96 | 0.96 | 0.96 | 652 | 2 | 679 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2017 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 29/10/2017 | 1.12 | 1.09 | 1.09 | 2,320 | 7 | 2,100 |
| 22/10/2017 | 1.12 | 1.12 | 1.12 | 1,120 | 2 | 1,000 |
| 01/10/2017 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 24/09/2017 | 1.16 | 1.14 | 1.14 | 5,078 | 6 | 4,400 |
| 17/09/2017 | 1.16 | 1.16 | 1.16 | 232 | 1 | 200 |
| 10/09/2017 | 1.16 | 1.16 | 1.16 | 812 | 1 | 700 |
| 05/09/2017 | 1.16 | 1.16 | 1.16 | 122 | 1 | 105 |
| 27/08/2017 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 20/08/2017 | 1.17 | 1.17 | 1.17 | 5,938 | 7 | 5,075 |
| 06/08/2017 | 1.23 | 1.19 | 1.22 | 2,738 | 7 | 2,278 |
| 30/07/2017 | 1.23 | 1.19 | 1.22 | 9,208 | 6 | 7,730 |
| 16/07/2017 | 1.22 | 1.21 | 1.22 | 243 | 4 | 200 |
| 09/07/2017 | 1.21 | 1.18 | 1.21 | 804 | 4 | 670 |
| 02/07/2017 | 1.25 | 1.18 | 1.25 | 1,693 | 9 | 1,415 |
| 29/06/2017 | 1.21 | 1.20 | 1.21 | 301 | 2 | 250 |
| 18/06/2017 | 1.20 | 1.19 | 1.19 | 10,657 | 11 | 8,930 |
| 11/06/2017 | 1.24 | 1.19 | 1.19 | 10,975 | 18 | 9,170 |
| 04/06/2017 | 1.29 | 1.20 | 1.20 | 52,632 | 49 | 42,090 |
| 28/05/2017 | 1.28 | 1.18 | 1.26 | 49,800 | 75 | 40,210 |