IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2021 | 0.93 | 0.92 | 0.92 | 364 | 2 | 394 |
| 07/09/2021 | 0.93 | 0.93 | 0.93 | 698 | 4 | 750 |
| 05/09/2021 | 0.95 | 0.95 | 0.95 | 1,811 | 5 | 1,906 |
| 26/08/2021 | 1.00 | 1.00 | 1.00 | 10,888 | 3 | 10,888 |
| 25/08/2021 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 11/08/2021 | 1.00 | 1.00 | 1.00 | 4,747 | 1 | 4,747 |
| 09/08/2021 | 1.00 | 1.00 | 1.00 | 96 | 3 | 96 |
| 05/08/2021 | 1.03 | 1.00 | 1.00 | 11,458 | 6 | 11,430 |
| 04/08/2021 | 1.01 | 1.01 | 1.01 | 772 | 1 | 764 |
| 29/07/2021 | 1.00 | 1.00 | 1.00 | 3,610 | 1 | 3,610 |
| 14/07/2021 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 29/06/2021 | 0.97 | 0.97 | 0.97 | 115 | 1 | 119 |
| 28/06/2021 | 1.00 | 1.00 | 1.00 | 24 | 1 | 24 |
| 20/06/2021 | 1.02 | 1.02 | 1.02 | 2,819 | 3 | 2,764 |
| 15/06/2021 | 1.07 | 1.07 | 1.07 | 519 | 3 | 485 |
| 01/06/2021 | 1.08 | 1.07 | 1.07 | 1,102 | 2 | 1,030 |
| 31/05/2021 | 1.08 | 1.08 | 1.08 | 97 | 1 | 90 |
| 30/05/2021 | 1.08 | 1.08 | 1.08 | 86 | 1 | 80 |
| 20/05/2021 | 1.12 | 1.12 | 1.12 | 28,000 | 1 | 25,000 |
| 10/05/2021 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 1.19 | 1.09 | 1.19 | 25,772 | 53 | 22,700 |
| 14/05/2017 | 1.27 | 1.07 | 1.11 | 91,223 | 77 | 80,315 |
| 07/05/2017 | 1.19 | 1.15 | 1.19 | 4,307 | 8 | 3,650 |
| 01/05/2017 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 23/04/2017 | 1.16 | 1.16 | 1.16 | 69,339 | 4 | 59,775 |
| 16/04/2017 | 1.17 | 1.16 | 1.16 | 74,569 | 5 | 63,782 |
| 09/04/2017 | 1.18 | 1.15 | 1.16 | 20,072 | 19 | 17,300 |
| 02/04/2017 | 1.17 | 1.10 | 1.17 | 12,693 | 19 | 11,478 |
| 26/03/2017 | 1.16 | 1.11 | 1.11 | 5,880 | 24 | 5,272 |
| 19/03/2017 | 1.20 | 1.12 | 1.20 | 1,159 | 11 | 1,000 |
| 12/03/2017 | 1.15 | 1.12 | 1.15 | 397 | 4 | 350 |
| 05/03/2017 | 1.15 | 1.10 | 1.15 | 1,917 | 11 | 1,720 |
| 19/02/2017 | 1.15 | 1.10 | 1.10 | 2,980 | 3 | 2,700 |
| 12/02/2017 | 1.10 | 1.10 | 1.10 | 22,000 | 2 | 20,000 |
| 05/02/2017 | 1.17 | 1.12 | 1.17 | 1,021 | 4 | 900 |
| 29/01/2017 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 22/01/2017 | 1.20 | 1.12 | 1.12 | 8,308 | 16 | 7,198 |
| 15/01/2017 | 1.16 | 1.16 | 1.16 | 7,751 | 6 | 6,682 |
| 08/01/2017 | 1.16 | 1.12 | 1.16 | 1,389 | 7 | 1,209 |
| 26/12/2016 | 1.13 | 1.09 | 1.10 | 4,121 | 12 | 3,745 |