IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2025 | 0.69 | 0.69 | 0.69 | 208 | 2 | 302 |
| 31/12/2024 | 0.70 | 0.70 | 0.70 | 1 | 1 | 1 |
| 26/12/2024 | 0.70 | 0.70 | 0.70 | 761 | 4 | 1,087 |
| 24/12/2024 | 0.71 | 0.71 | 0.71 | 7 | 1 | 10 |
| 23/12/2024 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
| 09/12/2024 | 0.77 | 0.76 | 0.77 | 1,241 | 5 | 1,624 |
| 08/12/2024 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
| 05/12/2024 | 0.72 | 0.70 | 0.72 | 273 | 5 | 380 |
| 04/12/2024 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
| 02/12/2024 | 0.66 | 0.66 | 0.66 | 2,342 | 2 | 3,549 |
| 28/11/2024 | 0.68 | 0.68 | 0.68 | 1,462 | 4 | 2,150 |
| 27/11/2024 | 0.68 | 0.68 | 0.68 | 112 | 2 | 165 |
| 21/11/2024 | 0.68 | 0.65 | 0.65 | 250 | 6 | 380 |
| 18/11/2024 | 0.68 | 0.68 | 0.68 | 52 | 4 | 76 |
| 14/11/2024 | 0.71 | 0.71 | 0.71 | 142 | 2 | 200 |
| 10/11/2024 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
| 20/10/2024 | 0.77 | 0.77 | 0.77 | 1 | 1 | 1 |
| 17/10/2024 | 0.77 | 0.77 | 0.77 | 8 | 1 | 10 |
| 16/10/2024 | 0.74 | 0.71 | 0.74 | 157 | 4 | 220 |
| 15/10/2024 | 0.71 | 0.71 | 0.71 | 25 | 2 | 35 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 0.96 | 0.84 | 0.96 | 23 | 4 | 26 |
| 03/03/2024 | 0.80 | 0.80 | 0.80 | 618 | 5 | 773 |
| 18/02/2024 | 0.84 | 0.80 | 0.81 | 1,459 | 5 | 1,821 |
| 11/02/2024 | 0.88 | 0.84 | 0.84 | 8,570 | 12 | 9,757 |
| 04/02/2024 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
| 21/01/2024 | 0.90 | 0.88 | 0.88 | 780 | 3 | 877 |
| 31/12/2023 | 0.95 | 0.92 | 0.92 | 562 | 2 | 593 |
| 24/12/2023 | 1.06 | 0.96 | 0.96 | 921 | 4 | 920 |
| 17/12/2023 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 17/09/2023 | 1.22 | 1.11 | 1.16 | 56,040 | 12 | 46,501 |
| 10/09/2023 | 1.13 | 0.95 | 1.13 | 27,216 | 27 | 26,016 |
| 27/08/2023 | 0.95 | 0.95 | 0.95 | 960 | 3 | 1,010 |
| 30/07/2023 | 1.00 | 0.95 | 1.00 | 8,007 | 8 | 8,406 |
| 07/05/2023 | 1.01 | 1.00 | 1.00 | 50 | 2 | 50 |
| 01/05/2023 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 25/04/2023 | 1.11 | 1.00 | 1.11 | 1,687 | 12 | 1,606 |
| 16/04/2023 | 0.97 | 0.81 | 0.97 | 6,014 | 34 | 6,592 |
| 09/04/2023 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
| 02/04/2023 | 0.76 | 0.75 | 0.75 | 1,551 | 3 | 2,067 |
| 26/03/2023 | 0.75 | 0.72 | 0.74 | 17,335 | 5 | 23,426 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2020 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 01/03/2020 | 0.98 | 0.98 | 0.98 | 16,564 | 9 | 16,902 |
| 02/02/2020 | 1.00 | 0.98 | 0.98 | 3,505 | 8 | 3,509 |
| 02/01/2020 | 0.99 | 0.95 | 0.99 | 1,569 | 3 | 1,609 |
| 01/12/2019 | 1.00 | 0.98 | 0.98 | 43,920 | 11 | 44,489 |
| 03/11/2019 | 0.98 | 0.98 | 0.98 | 5,510 | 2 | 5,622 |
| 01/10/2019 | 0.98 | 0.98 | 0.98 | 407 | 2 | 415 |
| 01/09/2019 | 0.98 | 0.98 | 0.98 | 5,128 | 3 | 5,233 |
| 01/08/2019 | 0.98 | 0.98 | 0.98 | 1,167 | 5 | 1,191 |
| 01/07/2019 | 1.00 | 0.98 | 0.98 | 2,661 | 4 | 2,700 |
| 02/06/2019 | 1.00 | 0.99 | 1.00 | 3,490 | 5 | 3,500 |
| 01/05/2019 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 01/04/2019 | 1.00 | 0.96 | 1.00 | 24,115 | 17 | 24,205 |
| 03/03/2019 | 0.97 | 0.96 | 0.97 | 1,044 | 5 | 1,081 |
| 02/01/2019 | 0.96 | 0.96 | 0.96 | 114 | 1 | 119 |
| 02/12/2018 | 1.00 | 1.00 | 1.00 | 4,000 | 1 | 4,000 |
| 01/10/2018 | 0.97 | 0.97 | 0.97 | 970 | 2 | 1,000 |
| 01/08/2018 | 0.97 | 0.97 | 0.97 | 1,300 | 3 | 1,340 |
| 01/07/2018 | 0.99 | 0.99 | 0.99 | 2,079 | 1 | 2,100 |
| 03/06/2018 | 1.00 | 0.99 | 0.99 | 2,388 | 6 | 2,411 |