IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2020 | 0.98 | 0.98 | 0.98 | 205 | 1 | 209 |
| 16/02/2020 | 1.00 | 1.00 | 1.00 | 2,500 | 4 | 2,500 |
| 05/02/2020 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 04/02/2020 | 1.00 | 1.00 | 1.00 | 600 | 2 | 600 |
| 29/01/2020 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 22/01/2020 | 0.95 | 0.95 | 0.95 | 380 | 1 | 400 |
| 19/01/2020 | 0.95 | 0.95 | 0.95 | 199 | 1 | 209 |
| 31/12/2019 | 0.98 | 0.98 | 0.98 | 1,960 | 1 | 2,000 |
| 29/12/2019 | 0.98 | 0.98 | 0.98 | 1,960 | 1 | 2,000 |
| 26/12/2019 | 0.99 | 0.98 | 0.98 | 15,706 | 3 | 16,000 |
| 11/12/2019 | 1.00 | 1.00 | 1.00 | 5,000 | 1 | 5,000 |
| 10/12/2019 | 0.99 | 0.99 | 0.99 | 11,583 | 2 | 11,700 |
| 08/12/2019 | 0.99 | 0.99 | 0.99 | 7,711 | 3 | 7,789 |
| 13/11/2019 | 0.98 | 0.98 | 0.98 | 5,510 | 2 | 5,622 |
| 21/10/2019 | 0.98 | 0.98 | 0.98 | 358 | 1 | 365 |
| 01/10/2019 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 22/09/2019 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 04/09/2019 | 0.98 | 0.98 | 0.98 | 4,932 | 2 | 5,033 |
| 25/08/2019 | 0.98 | 0.98 | 0.98 | 32 | 1 | 33 |
| 22/08/2019 | 0.98 | 0.98 | 0.98 | 18 | 1 | 18 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2016 | 1.29 | 1.25 | 1.29 | 17,495 | 24 | 13,783 |
| 21/02/2016 | 1.29 | 1.25 | 1.26 | 66,394 | 84 | 52,444 |
| 14/02/2016 | 1.26 | 1.24 | 1.26 | 44,881 | 35 | 35,837 |
| 07/02/2016 | 1.29 | 1.24 | 1.26 | 57,349 | 54 | 45,286 |
| 31/01/2016 | 1.29 | 1.24 | 1.25 | 157,083 | 97 | 124,348 |
| 24/01/2016 | 1.29 | 1.26 | 1.26 | 26,729 | 47 | 21,017 |
| 17/01/2016 | 1.34 | 1.26 | 1.29 | 228,827 | 230 | 175,307 |
| 10/01/2016 | 1.33 | 1.25 | 1.30 | 136,815 | 138 | 105,480 |
| 03/01/2016 | 1.31 | 1.24 | 1.25 | 81,072 | 68 | 64,091 |
| 27/12/2015 | 1.28 | 1.23 | 1.26 | 62,461 | 47 | 50,420 |
| 20/12/2015 | 1.27 | 1.24 | 1.24 | 1,452 | 9 | 1,164 |
| 13/12/2015 | 1.32 | 1.22 | 1.27 | 56,156 | 114 | 43,590 |
| 06/12/2015 | 1.23 | 1.20 | 1.22 | 20,801 | 49 | 17,250 |
| 29/11/2015 | 1.22 | 1.18 | 1.21 | 39,545 | 74 | 33,060 |
| 22/11/2015 | 1.24 | 1.20 | 1.21 | 27,787 | 63 | 22,970 |
| 15/11/2015 | 1.27 | 1.21 | 1.21 | 65,512 | 105 | 53,050 |
| 08/11/2015 | 1.30 | 1.21 | 1.26 | 98,479 | 199 | 78,901 |
| 01/11/2015 | 1.39 | 1.25 | 1.33 | 106,122 | 116 | 79,910 |
| 25/10/2015 | 1.45 | 1.18 | 1.37 | 660,948 | 607 | 486,640 |
| 18/10/2015 | 1.26 | 1.21 | 1.22 | 61,997 | 87 | 50,029 |