IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2018 | 0.97 | 0.97 | 0.97 | 970 | 2 | 1,000 |
| 30/08/2018 | 0.97 | 0.97 | 0.97 | 1,145 | 1 | 1,180 |
| 28/08/2018 | 0.97 | 0.97 | 0.97 | 58 | 1 | 60 |
| 08/08/2018 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 29/07/2018 | 0.99 | 0.99 | 0.99 | 2,079 | 1 | 2,100 |
| 12/06/2018 | 0.99 | 0.99 | 0.99 | 2,277 | 4 | 2,300 |
| 10/06/2018 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 04/06/2018 | 1.00 | 1.00 | 1.00 | 11 | 1 | 11 |
| 28/05/2018 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 23/05/2018 | 1.03 | 0.99 | 0.99 | 322 | 3 | 320 |
| 22/05/2018 | 1.02 | 1.00 | 1.02 | 1,761 | 3 | 1,731 |
| 10/05/2018 | 0.99 | 0.99 | 0.99 | 54 | 1 | 55 |
| 08/05/2018 | 1.02 | 0.99 | 0.99 | 5,422 | 2 | 5,325 |
| 07/05/2018 | 1.02 | 1.00 | 1.02 | 5,418 | 5 | 5,325 |
| 06/05/2018 | 1.00 | 0.97 | 0.98 | 2,570 | 10 | 2,586 |
| 17/04/2018 | 1.00 | 0.98 | 1.00 | 4,950 | 3 | 5,000 |
| 16/04/2018 | 0.96 | 0.96 | 0.96 | 2,788 | 4 | 2,904 |
| 15/04/2018 | 1.01 | 0.96 | 1.01 | 1,450 | 3 | 1,500 |
| 12/04/2018 | 1.01 | 0.99 | 1.01 | 15,361 | 9 | 15,504 |
| 11/04/2018 | 0.99 | 0.98 | 0.99 | 4,948 | 2 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2015 | 1.29 | 1.13 | 1.29 | 192,606 | 138 | 154,194 |
| 17/05/2015 | 1.11 | 1.01 | 1.11 | 39,347 | 53 | 37,357 |
| 10/05/2015 | 1.00 | 0.97 | 1.00 | 6,684 | 17 | 6,750 |
| 03/05/2015 | 0.99 | 0.95 | 0.95 | 1,821 | 5 | 1,900 |
| 26/04/2015 | 1.02 | 0.97 | 0.97 | 11,030 | 13 | 11,000 |
| 19/04/2015 | 1.05 | 1.03 | 1.03 | 27,439 | 29 | 26,489 |
| 12/04/2015 | 1.08 | 1.04 | 1.04 | 4,826 | 16 | 4,600 |
| 05/04/2015 | 1.10 | 1.10 | 1.10 | 2,888 | 6 | 2,625 |
| 29/03/2015 | 1.10 | 1.08 | 1.08 | 15,995 | 10 | 14,550 |
| 22/03/2015 | 1.14 | 1.06 | 1.10 | 40,094 | 42 | 36,503 |
| 15/03/2015 | 1.06 | 1.02 | 1.05 | 13,795 | 27 | 13,290 |
| 08/03/2015 | 1.09 | 1.05 | 1.05 | 5,532 | 16 | 5,215 |
| 01/03/2015 | 1.13 | 1.08 | 1.12 | 1,519 | 5 | 1,375 |
| 22/02/2015 | 1.16 | 1.14 | 1.15 | 1,138 | 3 | 990 |
| 15/02/2015 | 1.15 | 1.12 | 1.14 | 10,041 | 17 | 8,759 |
| 08/02/2015 | 1.15 | 1.11 | 1.14 | 3,964 | 15 | 3,560 |
| 01/02/2015 | 1.17 | 1.09 | 1.17 | 77,303 | 20 | 66,339 |
| 25/01/2015 | 1.17 | 1.09 | 1.13 | 8,476 | 17 | 7,460 |
| 12/01/2015 | 1.20 | 1.19 | 1.20 | 108 | 2 | 90 |
| 28/12/2014 | 1.17 | 1.15 | 1.17 | 32,257 | 8 | 27,960 |