IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2017 | 1.16 | 1.16 | 1.16 | 232 | 1 | 200 |
| 14/09/2017 | 1.16 | 1.16 | 1.16 | 812 | 1 | 700 |
| 06/09/2017 | 1.16 | 1.16 | 1.16 | 122 | 1 | 105 |
| 30/08/2017 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 23/08/2017 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 22/08/2017 | 1.17 | 1.17 | 1.17 | 1,170 | 4 | 1,000 |
| 21/08/2017 | 1.17 | 1.17 | 1.17 | 4,534 | 2 | 3,875 |
| 09/08/2017 | 1.23 | 1.22 | 1.22 | 256 | 2 | 210 |
| 07/08/2017 | 1.22 | 1.19 | 1.22 | 1,282 | 4 | 1,068 |
| 06/08/2017 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 02/08/2017 | 1.23 | 1.20 | 1.22 | 424 | 4 | 350 |
| 01/08/2017 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 31/07/2017 | 1.19 | 1.19 | 1.19 | 8,544 | 1 | 7,180 |
| 17/07/2017 | 1.22 | 1.21 | 1.22 | 122 | 3 | 100 |
| 16/07/2017 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 13/07/2017 | 1.21 | 1.18 | 1.21 | 380 | 3 | 320 |
| 10/07/2017 | 1.21 | 1.21 | 1.21 | 424 | 1 | 350 |
| 05/07/2017 | 1.25 | 1.24 | 1.25 | 99 | 2 | 80 |
| 04/07/2017 | 1.23 | 1.23 | 1.23 | 111 | 1 | 90 |
| 03/07/2017 | 1.23 | 1.21 | 1.23 | 466 | 3 | 385 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2014 | 1.01 | 1.00 | 1.01 | 5,140 | 14 | 5,100 |
| 13/01/2014 | 1.01 | 1.01 | 1.01 | 606 | 3 | 600 |
| 05/01/2014 | 1.03 | 1.00 | 1.00 | 3,600 | 8 | 3,550 |
| 29/12/2013 | 0.98 | 0.98 | 0.98 | 201 | 2 | 205 |
| 22/12/2013 | 1.00 | 1.00 | 1.00 | 125 | 1 | 125 |
| 08/12/2013 | 0.99 | 0.98 | 0.98 | 24,524 | 2 | 25,000 |
| 01/12/2013 | 0.99 | 0.99 | 0.99 | 3,341 | 6 | 3,375 |
| 24/11/2013 | 0.99 | 0.98 | 0.99 | 1,210 | 2 | 1,225 |
| 17/11/2013 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
| 10/11/2013 | 0.98 | 0.98 | 0.98 | 1,960 | 3 | 2,000 |
| 27/10/2013 | 0.99 | 0.99 | 0.99 | 347 | 1 | 350 |
| 29/09/2013 | 0.99 | 0.96 | 0.96 | 1,017 | 7 | 1,050 |
| 22/09/2013 | 0.95 | 0.95 | 0.95 | 546 | 2 | 575 |
| 08/09/2013 | 0.93 | 0.93 | 0.93 | 1,003 | 2 | 1,078 |
| 01/09/2013 | 0.93 | 0.88 | 0.92 | 1,177 | 5 | 1,300 |
| 25/08/2013 | 0.92 | 0.92 | 0.92 | 1,380 | 2 | 1,500 |
| 18/08/2013 | 0.94 | 0.92 | 0.94 | 5,708 | 5 | 6,094 |
| 12/08/2013 | 0.94 | 0.94 | 0.94 | 282 | 2 | 300 |
| 04/08/2013 | 0.94 | 0.94 | 0.94 | 329 | 3 | 350 |
| 21/07/2013 | 0.95 | 0.94 | 0.94 | 4,861 | 5 | 5,150 |