IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2017 | 1.13 | 1.11 | 1.11 | 2,968 | 15 | 2,672 |
| 28/03/2017 | 1.16 | 1.12 | 1.16 | 400 | 3 | 350 |
| 22/03/2017 | 1.20 | 1.15 | 1.20 | 990 | 6 | 850 |
| 21/03/2017 | 1.15 | 1.12 | 1.12 | 169 | 5 | 150 |
| 15/03/2017 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 13/03/2017 | 1.12 | 1.12 | 1.12 | 224 | 2 | 200 |
| 12/03/2017 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 09/03/2017 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 08/03/2017 | 1.15 | 1.10 | 1.14 | 79 | 4 | 70 |
| 07/03/2017 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 06/03/2017 | 1.14 | 1.11 | 1.14 | 1,389 | 4 | 1,250 |
| 05/03/2017 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 21/02/2017 | 1.10 | 1.10 | 1.10 | 2,750 | 2 | 2,500 |
| 20/02/2017 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 16/02/2017 | 1.10 | 1.10 | 1.10 | 22,000 | 2 | 20,000 |
| 07/02/2017 | 1.17 | 1.16 | 1.17 | 349 | 2 | 300 |
| 06/02/2017 | 1.12 | 1.12 | 1.12 | 672 | 2 | 600 |
| 29/01/2017 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 26/01/2017 | 1.13 | 1.12 | 1.12 | 952 | 2 | 848 |
| 24/01/2017 | 1.20 | 1.15 | 1.20 | 5,570 | 8 | 4,802 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 1.04 | 0.99 | 1.02 | 12,835 | 21 | 12,806 |
| 26/08/2012 | 1.03 | 0.97 | 1.02 | 77,234 | 62 | 76,077 |
| 22/08/2012 | 0.99 | 0.97 | 0.97 | 1,946 | 11 | 2,004 |
| 12/08/2012 | 0.99 | 0.97 | 0.98 | 4,142 | 6 | 4,210 |
| 05/08/2012 | 1.00 | 0.96 | 1.00 | 36,588 | 44 | 37,250 |
| 29/07/2012 | 1.01 | 0.94 | 1.00 | 73,991 | 84 | 75,118 |
| 22/07/2012 | 0.96 | 0.92 | 0.92 | 3,830 | 16 | 4,162 |
| 15/07/2012 | 0.96 | 0.93 | 0.93 | 5,382 | 21 | 5,713 |
| 08/07/2012 | 0.98 | 0.94 | 0.96 | 8,790 | 37 | 9,225 |
| 01/07/2012 | 1.00 | 0.96 | 0.96 | 1,186 | 16 | 1,220 |
| 24/06/2012 | 0.99 | 0.96 | 0.98 | 21,151 | 40 | 21,865 |
| 17/06/2012 | 1.01 | 0.97 | 0.98 | 13,450 | 15 | 13,605 |
| 10/06/2012 | 1.03 | 0.96 | 0.99 | 92,101 | 101 | 91,717 |
| 03/06/2012 | 0.97 | 0.93 | 0.97 | 20,074 | 50 | 21,199 |
| 27/05/2012 | 0.98 | 0.95 | 0.95 | 8,894 | 27 | 9,310 |
| 20/05/2012 | 1.01 | 0.97 | 1.00 | 693 | 9 | 710 |
| 13/05/2012 | 1.03 | 0.97 | 1.00 | 16,538 | 21 | 16,415 |
| 06/05/2012 | 1.05 | 1.01 | 1.05 | 5,152 | 21 | 4,990 |
| 30/04/2012 | 1.08 | 1.02 | 1.02 | 105,874 | 92 | 99,692 |
| 22/04/2012 | 1.08 | 0.99 | 1.06 | 492,578 | 376 | 473,450 |