IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 1.11 | 1.09 | 1.10 | 5,380 | 18 | 4,900 |
| 18/05/2017 | 1.11 | 1.07 | 1.11 | 9,844 | 16 | 9,100 |
| 17/05/2017 | 1.15 | 1.11 | 1.15 | 48,956 | 7 | 42,715 |
| 16/05/2017 | 1.10 | 1.10 | 1.10 | 1,540 | 5 | 1,400 |
| 15/05/2017 | 1.17 | 1.10 | 1.10 | 17,358 | 33 | 15,590 |
| 14/05/2017 | 1.27 | 1.11 | 1.18 | 13,525 | 16 | 11,510 |
| 11/05/2017 | 1.19 | 1.15 | 1.19 | 4,307 | 8 | 3,650 |
| 04/05/2017 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 25/04/2017 | 1.16 | 1.16 | 1.16 | 67,529 | 1 | 58,215 |
| 23/04/2017 | 1.16 | 1.16 | 1.16 | 1,810 | 3 | 1,560 |
| 20/04/2017 | 1.16 | 1.16 | 1.16 | 4,138 | 3 | 3,567 |
| 19/04/2017 | 1.17 | 1.17 | 1.17 | 68,112 | 1 | 58,215 |
| 16/04/2017 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 13/04/2017 | 1.17 | 1.16 | 1.16 | 11,834 | 3 | 10,200 |
| 12/04/2017 | 1.18 | 1.16 | 1.18 | 3,955 | 9 | 3,400 |
| 11/04/2017 | 1.17 | 1.15 | 1.17 | 4,283 | 7 | 3,700 |
| 05/04/2017 | 1.17 | 1.14 | 1.17 | 346 | 3 | 300 |
| 04/04/2017 | 1.16 | 1.15 | 1.15 | 691 | 4 | 600 |
| 03/04/2017 | 1.12 | 1.10 | 1.10 | 11,657 | 12 | 10,578 |
| 30/03/2017 | 1.12 | 1.11 | 1.11 | 2,513 | 6 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2013 | 1.07 | 1.01 | 1.05 | 17,206 | 10 | 16,757 |
| 21/01/2013 | 1.07 | 1.03 | 1.07 | 37,029 | 28 | 35,219 |
| 13/01/2013 | 1.06 | 0.99 | 1.06 | 28,514 | 39 | 27,300 |
| 06/01/2013 | 0.99 | 0.99 | 0.99 | 990 | 4 | 1,000 |
| 23/12/2012 | 1.03 | 0.98 | 1.03 | 96,609 | 32 | 95,111 |
| 16/12/2012 | 0.99 | 0.96 | 0.96 | 2,934 | 9 | 3,030 |
| 09/12/2012 | 0.99 | 0.97 | 0.97 | 3,355 | 9 | 3,425 |
| 02/12/2012 | 0.99 | 0.98 | 0.99 | 1,079 | 3 | 1,100 |
| 25/11/2012 | 1.00 | 0.99 | 1.00 | 11,940 | 5 | 12,000 |
| 18/11/2012 | 0.98 | 0.97 | 0.98 | 3,237 | 10 | 3,303 |
| 11/11/2012 | 1.00 | 0.98 | 0.98 | 13,217 | 14 | 13,375 |
| 04/11/2012 | 0.98 | 0.98 | 0.98 | 441 | 3 | 450 |
| 30/10/2012 | 0.99 | 0.97 | 0.98 | 4,509 | 5 | 4,625 |
| 21/10/2012 | 0.98 | 0.97 | 0.98 | 1,830 | 8 | 1,885 |
| 14/10/2012 | 1.00 | 0.97 | 1.00 | 44 | 2 | 45 |
| 07/10/2012 | 1.00 | 0.98 | 1.00 | 130 | 3 | 130 |
| 30/09/2012 | 1.00 | 0.97 | 0.99 | 7,233 | 8 | 7,262 |
| 23/09/2012 | 1.00 | 0.97 | 0.99 | 3,687 | 13 | 3,740 |
| 16/09/2012 | 1.03 | 0.98 | 1.00 | 15,528 | 20 | 15,754 |
| 09/09/2012 | 1.03 | 1.02 | 1.03 | 2,503 | 3 | 2,450 |