IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2016 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 25/08/2016 | 1.18 | 1.18 | 1.18 | 1,225 | 2 | 1,038 |
| 22/08/2016 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 15/08/2016 | 1.17 | 1.16 | 1.16 | 1,824 | 9 | 1,571 |
| 11/08/2016 | 1.20 | 1.20 | 1.20 | 1,380 | 2 | 1,150 |
| 10/08/2016 | 1.20 | 1.20 | 1.20 | 1,320 | 3 | 1,100 |
| 04/08/2016 | 1.23 | 1.22 | 1.22 | 295 | 3 | 240 |
| 02/08/2016 | 1.15 | 1.15 | 1.15 | 1,566 | 2 | 1,362 |
| 01/08/2016 | 1.21 | 1.21 | 1.21 | 484 | 2 | 400 |
| 31/07/2016 | 1.20 | 1.20 | 1.20 | 1,920 | 3 | 1,600 |
| 28/07/2016 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 25/07/2016 | 1.24 | 1.24 | 1.24 | 248 | 2 | 200 |
| 21/07/2016 | 1.21 | 1.20 | 1.20 | 1,450 | 3 | 1,200 |
| 13/07/2016 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 11/07/2016 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 28/06/2016 | 1.24 | 1.24 | 1.24 | 231 | 2 | 186 |
| 26/06/2016 | 1.24 | 1.24 | 1.24 | 1,238 | 2 | 998 |
| 23/06/2016 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 22/06/2016 | 1.24 | 1.24 | 1.24 | 6,138 | 1 | 4,950 |
| 20/06/2016 | 1.24 | 1.24 | 1.24 | 33,480 | 3 | 27,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 0.90 | 0.86 | 0.89 | 4,572 | 17 | 5,256 |
| 26/06/2011 | 0.90 | 0.86 | 0.89 | 5,693 | 9 | 6,584 |
| 19/06/2011 | 0.89 | 0.85 | 0.89 | 2 | 2 | 2 |
| 12/06/2011 | 0.89 | 0.83 | 0.88 | 457 | 15 | 525 |
| 05/06/2011 | 0.90 | 0.85 | 0.89 | 3,481 | 16 | 3,914 |
| 29/05/2011 | 0.90 | 0.88 | 0.90 | 4,550 | 21 | 5,078 |
| 22/05/2011 | 0.91 | 0.89 | 0.90 | 1,398 | 7 | 1,564 |
| 15/05/2011 | 0.93 | 0.90 | 0.90 | 2,826 | 27 | 3,132 |
| 08/05/2011 | 0.96 | 0.90 | 0.90 | 87,093 | 78 | 91,394 |
| 02/05/2011 | 0.92 | 0.83 | 0.92 | 31,119 | 66 | 35,586 |
| 24/04/2011 | 0.85 | 0.81 | 0.84 | 9,651 | 39 | 11,770 |
| 17/04/2011 | 0.85 | 0.82 | 0.84 | 11,771 | 19 | 14,079 |
| 10/04/2011 | 0.86 | 0.83 | 0.84 | 3,160 | 20 | 3,753 |
| 03/04/2011 | 0.87 | 0.83 | 0.87 | 2,913 | 15 | 3,493 |
| 27/03/2011 | 0.85 | 0.82 | 0.84 | 381 | 7 | 459 |
| 20/03/2011 | 0.86 | 0.83 | 0.83 | 1,684 | 13 | 1,986 |
| 13/03/2011 | 0.86 | 0.82 | 0.84 | 4,069 | 30 | 4,903 |
| 06/03/2011 | 0.85 | 0.82 | 0.83 | 1,771 | 8 | 2,105 |
| 27/02/2011 | 0.86 | 0.83 | 0.83 | 10,582 | 22 | 12,733 |
| 20/02/2011 | 0.88 | 0.83 | 0.83 | 3,916 | 18 | 4,600 |