IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2016 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 16/06/2016 | 1.24 | 1.24 | 1.24 | 10,850 | 2 | 8,750 |
| 15/06/2016 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 14/06/2016 | 1.24 | 1.24 | 1.24 | 7,477 | 6 | 6,030 |
| 13/06/2016 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 12/06/2016 | 1.25 | 1.24 | 1.24 | 2,282 | 3 | 1,840 |
| 09/06/2016 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 08/06/2016 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 07/06/2016 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 06/06/2016 | 1.25 | 1.25 | 1.25 | 39,875 | 5 | 31,900 |
| 05/06/2016 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
| 31/05/2016 | 1.26 | 1.25 | 1.25 | 15,008 | 8 | 11,998 |
| 30/05/2016 | 1.27 | 1.26 | 1.26 | 1,831 | 4 | 1,450 |
| 29/05/2016 | 1.26 | 1.25 | 1.26 | 8,761 | 14 | 6,998 |
| 26/05/2016 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 23/05/2016 | 1.26 | 1.22 | 1.22 | 7,644 | 7 | 6,248 |
| 22/05/2016 | 1.25 | 1.22 | 1.25 | 12,956 | 17 | 10,500 |
| 19/05/2016 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 15/05/2016 | 1.28 | 1.26 | 1.26 | 35,532 | 9 | 27,850 |
| 10/05/2016 | 1.26 | 1.26 | 1.26 | 252 | 3 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2011 | 0.88 | 0.80 | 0.87 | 11,962 | 19 | 13,816 |
| 06/02/2011 | 0.90 | 0.88 | 0.88 | 14,061 | 49 | 15,860 |
| 30/01/2011 | 0.92 | 0.87 | 0.89 | 46,064 | 91 | 51,717 |
| 23/01/2011 | 0.97 | 0.92 | 0.93 | 19,180 | 43 | 20,622 |
| 16/01/2011 | 0.98 | 0.90 | 0.95 | 80,743 | 67 | 84,570 |
| 09/01/2011 | 1.00 | 0.93 | 0.93 | 7,223 | 23 | 7,634 |
| 02/01/2011 | 1.00 | 0.93 | 0.98 | 27,421 | 52 | 28,093 |
| 26/12/2010 | 0.95 | 0.90 | 0.92 | 57,176 | 71 | 61,616 |
| 19/12/2010 | 0.95 | 0.92 | 0.95 | 20,723 | 20 | 22,391 |
| 12/12/2010 | 0.97 | 0.94 | 0.94 | 16,048 | 41 | 16,964 |
| 05/12/2010 | 0.97 | 0.95 | 0.96 | 54,000 | 60 | 56,683 |
| 28/11/2010 | 0.99 | 0.96 | 0.98 | 43,783 | 56 | 45,026 |
| 21/11/2010 | 1.01 | 0.97 | 0.99 | 24,433 | 43 | 24,731 |
| 14/11/2010 | 1.01 | 1.00 | 1.01 | 14,090 | 12 | 14,089 |
| 07/11/2010 | 1.01 | 0.97 | 1.01 | 29,941 | 57 | 29,894 |
| 31/10/2010 | 0.99 | 0.96 | 0.99 | 9,966 | 34 | 10,215 |
| 24/10/2010 | 1.00 | 0.96 | 0.99 | 16,899 | 44 | 17,411 |
| 17/10/2010 | 1.03 | 0.98 | 1.00 | 28,065 | 53 | 28,197 |
| 10/10/2010 | 1.04 | 0.99 | 1.04 | 27,000 | 53 | 27,123 |
| 03/10/2010 | 1.05 | 1.00 | 1.03 | 57,279 | 69 | 56,164 |