JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2021 | 8.60 | 8.30 | 8.60 | 3,800 | 7 | 450 |
| 21/03/2021 | 8.40 | 8.30 | 8.40 | 6,962 | 9 | 830 |
| 18/03/2021 | 8.00 | 8.00 | 8.00 | 800 | 1 | 100 |
| 17/03/2021 | 8.00 | 7.89 | 7.92 | 3,404 | 6 | 430 |
| 16/03/2021 | 8.30 | 8.00 | 8.30 | 4,140 | 4 | 510 |
| 11/03/2021 | 8.40 | 8.30 | 8.40 | 2,500 | 3 | 300 |
| 10/03/2021 | 8.40 | 8.30 | 8.30 | 12,213 | 5 | 1,470 |
| 09/03/2021 | 8.25 | 8.25 | 8.25 | 825 | 1 | 100 |
| 08/03/2021 | 8.30 | 8.30 | 8.30 | 12,110 | 6 | 1,459 |
| 07/03/2021 | 8.30 | 8.30 | 8.30 | 830 | 1 | 100 |
| 03/03/2021 | 8.40 | 8.36 | 8.40 | 8,377 | 6 | 1,000 |
| 02/03/2021 | 9.00 | 8.80 | 8.80 | 18,316 | 3 | 2,080 |
| 01/03/2021 | 9.06 | 9.00 | 9.06 | 1,537 | 2 | 170 |
| 28/02/2021 | 9.00 | 9.00 | 9.00 | 3,051 | 3 | 339 |
| 25/02/2021 | 9.03 | 8.99 | 8.99 | 321,022 | 5 | 35,650 |
| 24/02/2021 | 9.03 | 8.70 | 9.03 | 20,374 | 13 | 2,300 |
| 23/02/2021 | 8.60 | 8.00 | 8.60 | 46,512 | 15 | 5,515 |
| 22/02/2021 | 8.23 | 8.22 | 8.22 | 18,168 | 13 | 2,210 |
| 21/02/2021 | 8.65 | 8.65 | 8.65 | 8,866 | 6 | 1,025 |
| 17/02/2021 | 9.38 | 8.91 | 9.10 | 18,991 | 18 | 2,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2012 | 11.95 | 11.70 | 11.95 | 12,838 | 24 | 1,086 |
| 19/02/2012 | 11.90 | 11.74 | 11.88 | 9,106 | 23 | 769 |
| 12/02/2012 | 11.75 | 11.49 | 11.74 | 3,094 | 12 | 265 |
| 05/02/2012 | 11.49 | 11.00 | 11.49 | 2,538 | 11 | 229 |
| 29/01/2012 | 11.75 | 11.05 | 11.50 | 7,752 | 14 | 695 |
| 22/01/2012 | 11.70 | 11.45 | 11.45 | 978 | 6 | 84 |
| 15/01/2012 | 11.80 | 11.40 | 11.70 | 2,208 | 7 | 190 |
| 08/01/2012 | 11.87 | 11.87 | 11.87 | 119 | 2 | 10 |
| 02/01/2012 | 11.90 | 11.88 | 11.88 | 654 | 4 | 55 |
| 26/12/2011 | 11.75 | 11.75 | 11.75 | 353 | 3 | 30 |
| 18/12/2011 | 11.75 | 11.75 | 11.75 | 6,698 | 8 | 570 |
| 11/12/2011 | 11.90 | 11.80 | 11.90 | 296 | 4 | 25 |
| 04/12/2011 | 11.90 | 11.90 | 11.90 | 60 | 1 | 5 |
| 27/11/2011 | 11.89 | 11.88 | 11.89 | 951 | 3 | 80 |
| 20/11/2011 | 11.88 | 11.88 | 11.88 | 356 | 2 | 30 |
| 13/11/2011 | 11.90 | 11.87 | 11.87 | 6,420 | 4 | 540 |
| 30/10/2011 | 11.90 | 11.75 | 11.84 | 174,942 | 10 | 14,763 |
| 23/10/2011 | 11.75 | 11.70 | 11.74 | 1,055 | 8 | 90 |
| 16/10/2011 | 11.93 | 11.75 | 11.90 | 649 | 5 | 55 |
| 02/10/2011 | 11.92 | 11.90 | 11.92 | 238 | 2 | 20 |