JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2025 | 1.62 | 1.60 | 1.60 | 2,483 | 5 | 1,550 |
| 17/09/2025 | 1.65 | 1.60 | 1.65 | 3,744 | 7 | 2,301 |
| 14/09/2025 | 1.66 | 1.60 | 1.66 | 4,946 | 30 | 3,076 |
| 11/09/2025 | 1.68 | 1.63 | 1.68 | 1,632 | 4 | 1,001 |
| 10/09/2025 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 09/09/2025 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 07/09/2025 | 1.69 | 1.65 | 1.65 | 1,487 | 7 | 901 |
| 03/09/2025 | 1.69 | 1.65 | 1.69 | 595 | 5 | 357 |
| 02/09/2025 | 1.62 | 1.62 | 1.62 | 405 | 3 | 250 |
| 01/09/2025 | 1.68 | 1.62 | 1.68 | 982 | 9 | 603 |
| 31/08/2025 | 1.69 | 1.64 | 1.66 | 986 | 5 | 595 |
| 27/08/2025 | 1.70 | 1.61 | 1.70 | 7,673 | 31 | 4,576 |
| 24/08/2025 | 1.65 | 1.61 | 1.65 | 330 | 2 | 205 |
| 20/08/2025 | 1.68 | 1.66 | 1.68 | 416 | 3 | 250 |
| 17/08/2025 | 1.66 | 1.61 | 1.66 | 1,355 | 7 | 840 |
| 14/08/2025 | 1.66 | 1.64 | 1.66 | 610 | 5 | 370 |
| 13/08/2025 | 1.67 | 1.64 | 1.67 | 582 | 7 | 350 |
| 11/08/2025 | 1.70 | 1.65 | 1.69 | 7,757 | 12 | 4,652 |
| 10/08/2025 | 1.73 | 1.60 | 1.65 | 42,012 | 55 | 25,728 |
| 07/08/2025 | 1.61 | 1.55 | 1.61 | 6,128 | 20 | 3,887 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2025 | 1.47 | 1.41 | 1.44 | 3,404 | 6 | 2,363 |
| 18/05/2025 | 1.45 | 1.38 | 1.45 | 2,972 | 20 | 2,110 |
| 11/05/2025 | 1.42 | 1.35 | 1.42 | 3,081 | 17 | 2,253 |
| 04/05/2025 | 1.40 | 1.33 | 1.40 | 10,336 | 35 | 7,495 |
| 27/04/2025 | 1.32 | 1.29 | 1.32 | 4,374 | 17 | 3,351 |
| 20/04/2025 | 1.32 | 1.28 | 1.30 | 11,132 | 31 | 8,543 |
| 13/04/2025 | 1.33 | 1.24 | 1.31 | 6,660 | 35 | 5,160 |
| 06/04/2025 | 1.28 | 1.19 | 1.23 | 4,989 | 53 | 4,089 |
| 03/04/2025 | 1.25 | 1.25 | 1.25 | 3,125 | 15 | 2,500 |
| 23/03/2025 | 1.34 | 1.25 | 1.25 | 11,239 | 58 | 8,958 |
| 16/03/2025 | 1.34 | 1.21 | 1.34 | 22,191 | 76 | 18,033 |
| 09/03/2025 | 1.34 | 1.25 | 1.29 | 27,345 | 92 | 21,422 |
| 02/03/2025 | 1.31 | 1.30 | 1.30 | 3,042 | 16 | 2,332 |
| 23/02/2025 | 1.43 | 1.31 | 1.31 | 54,440 | 64 | 40,344 |
| 16/02/2025 | 1.50 | 1.39 | 1.39 | 21,370 | 38 | 15,226 |
| 09/02/2025 | 1.49 | 1.45 | 1.46 | 889,893 | 13 | 609,528 |
| 02/02/2025 | 1.50 | 1.50 | 1.50 | 825 | 4 | 550 |
| 26/01/2025 | 1.57 | 1.56 | 1.57 | 7,036 | 5 | 4,510 |
| 19/01/2025 | 1.57 | 1.51 | 1.51 | 3,354 | 11 | 2,144 |
| 12/01/2025 | 1.58 | 1.55 | 1.58 | 6,266 | 7 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2024 | 2.00 | 1.89 | 1.99 | 26,455 | 77 | 13,540 |
| 03/12/2023 | 1.94 | 1.86 | 1.89 | 4,802 | 26 | 2,526 |
| 01/11/2023 | 1.97 | 1.81 | 1.90 | 31,850 | 58 | 16,799 |
| 01/10/2023 | 2.28 | 1.97 | 1.97 | 29,071 | 33 | 13,778 |
| 03/09/2023 | 2.26 | 2.21 | 2.26 | 47,240 | 11 | 21,009 |
| 01/08/2023 | 2.34 | 2.23 | 2.25 | 64,122 | 35 | 28,078 |
| 02/07/2023 | 2.35 | 2.25 | 2.27 | 83,591 | 54 | 36,448 |
| 04/06/2023 | 2.21 | 2.02 | 2.20 | 148,167 | 125 | 67,483 |
| 01/05/2023 | 2.10 | 1.76 | 2.10 | 56,597 | 85 | 29,522 |
| 02/04/2023 | 1.79 | 1.72 | 1.72 | 2,088 | 9 | 1,172 |
| 01/03/2023 | 1.77 | 1.64 | 1.70 | 18,285 | 39 | 10,775 |
| 01/02/2023 | 1.72 | 1.59 | 1.69 | 12,154 | 36 | 7,178 |
| 02/01/2023 | 1.78 | 1.67 | 1.70 | 7,055 | 27 | 4,154 |
| 01/12/2022 | 1.75 | 1.60 | 1.75 | 5,434 | 11 | 3,269 |
| 01/11/2022 | 1.77 | 1.67 | 1.67 | 29,245 | 27 | 17,242 |
| 02/10/2022 | 1.70 | 1.50 | 1.70 | 71,479 | 46 | 46,813 |
| 01/09/2022 | 1.55 | 1.52 | 1.55 | 5,251 | 8 | 3,402 |
| 01/08/2022 | 1.60 | 1.53 | 1.60 | 4,597 | 12 | 2,904 |
| 03/07/2022 | 1.60 | 1.51 | 1.59 | 35,170 | 63 | 22,401 |
| 01/06/2022 | 1.68 | 1.53 | 1.63 | 9,586 | 30 | 5,884 |