JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2024 | 1.68 | 1.57 | 1.68 | 124 | 3 | 78 |
| 02/10/2024 | 1.68 | 1.57 | 1.68 | 134 | 4 | 82 |
| 01/10/2024 | 1.65 | 1.57 | 1.65 | 230 | 3 | 146 |
| 29/09/2024 | 1.58 | 1.58 | 1.58 | 17 | 1 | 11 |
| 24/09/2024 | 1.70 | 1.60 | 1.70 | 913 | 5 | 565 |
| 18/09/2024 | 1.63 | 1.60 | 1.61 | 531 | 9 | 330 |
| 17/09/2024 | 1.63 | 1.63 | 1.63 | 571 | 1 | 350 |
| 15/09/2024 | 1.68 | 1.61 | 1.68 | 268 | 2 | 160 |
| 12/09/2024 | 1.72 | 1.60 | 1.72 | 1,649 | 7 | 1,000 |
| 05/09/2024 | 1.71 | 1.67 | 1.71 | 1,903 | 9 | 1,131 |
| 04/09/2024 | 1.67 | 1.60 | 1.60 | 2,195 | 8 | 1,341 |
| 03/09/2024 | 1.64 | 1.64 | 1.64 | 10 | 1 | 6 |
| 01/09/2024 | 1.62 | 1.60 | 1.62 | 1,878 | 7 | 1,171 |
| 29/08/2024 | 1.60 | 1.59 | 1.60 | 1,917 | 5 | 1,200 |
| 28/08/2024 | 1.55 | 1.55 | 1.55 | 3 | 1 | 2 |
| 27/08/2024 | 1.55 | 1.55 | 1.55 | 1,469 | 4 | 948 |
| 25/08/2024 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 20/08/2024 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 19/08/2024 | 1.56 | 1.56 | 1.56 | 468 | 1 | 300 |
| 18/08/2024 | 1.66 | 1.58 | 1.66 | 959 | 5 | 592 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2022 | 1.51 | 1.50 | 1.50 | 3,054 | 5 | 2,027 |
| 10/04/2022 | 1.60 | 1.49 | 1.58 | 11,012 | 18 | 7,110 |
| 03/04/2022 | 1.49 | 1.43 | 1.49 | 10,544 | 9 | 7,270 |
| 27/03/2022 | 1.55 | 1.39 | 1.45 | 17,471 | 21 | 11,815 |
| 06/03/2022 | 1.65 | 1.60 | 1.65 | 3,940 | 2 | 2,400 |
| 20/02/2022 | 1.60 | 1.55 | 1.60 | 1,151 | 4 | 735 |
| 06/02/2022 | 1.65 | 1.55 | 1.65 | 1,140 | 6 | 730 |
| 30/01/2022 | 1.67 | 1.59 | 1.60 | 4,874 | 8 | 3,011 |
| 23/01/2022 | 1.67 | 1.67 | 1.67 | 1,518 | 2 | 909 |
| 19/12/2021 | 1.80 | 1.70 | 1.80 | 1,895 | 4 | 1,100 |
| 05/12/2021 | 1.70 | 1.65 | 1.70 | 828 | 2 | 500 |
| 28/11/2021 | 1.72 | 1.65 | 1.69 | 23,272 | 3 | 13,797 |
| 14/11/2021 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
| 07/11/2021 | 1.75 | 1.57 | 1.69 | 7,124 | 18 | 4,290 |
| 31/10/2021 | 1.80 | 1.70 | 1.80 | 33,128 | 5 | 19,424 |
| 24/10/2021 | 1.70 | 1.55 | 1.70 | 3,273 | 9 | 2,040 |
| 17/10/2021 | 1.68 | 1.55 | 1.67 | 12,628 | 5 | 8,130 |
| 10/10/2021 | 1.67 | 1.57 | 1.67 | 15,544 | 28 | 9,457 |
| 03/10/2021 | 1.53 | 1.48 | 1.53 | 8,317 | 12 | 5,553 |
| 26/09/2021 | 1.43 | 1.43 | 1.43 | 872 | 4 | 610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2012 | 2.10 | 2.05 | 2.08 | 35,187 | 19 | 17,035 |
| 02/01/2012 | 2.07 | 2.05 | 2.05 | 484 | 4 | 236 |
| 01/12/2011 | 2.10 | 1.90 | 2.10 | 16,253 | 36 | 8,209 |
| 01/11/2011 | 2.15 | 1.90 | 1.90 | 8,052 | 21 | 3,974 |
| 02/10/2011 | 2.21 | 2.02 | 2.15 | 8,521 | 26 | 4,153 |
| 04/09/2011 | 2.35 | 2.09 | 2.21 | 156,784 | 29 | 69,717 |
| 01/08/2011 | 2.31 | 2.19 | 2.30 | 4,384 | 19 | 1,924 |
| 03/07/2011 | 2.40 | 2.25 | 2.30 | 4,641 | 10 | 1,995 |
| 01/06/2011 | 2.39 | 2.37 | 2.37 | 13,882 | 4 | 5,839 |
| 02/05/2011 | 2.40 | 2.21 | 2.39 | 4,941 | 24 | 2,135 |
| 03/04/2011 | 2.30 | 2.20 | 2.29 | 19,347 | 34 | 8,536 |
| 01/03/2011 | 2.43 | 2.20 | 2.30 | 37,962 | 61 | 16,819 |
| 01/02/2011 | 2.65 | 2.47 | 2.55 | 9,126 | 22 | 3,528 |
| 02/01/2011 | 2.68 | 2.55 | 2.65 | 15,306 | 17 | 5,880 |
| 01/12/2010 | 2.78 | 2.45 | 2.69 | 317,552 | 75 | 121,753 |
| 01/11/2010 | 2.94 | 2.24 | 2.70 | 737,746 | 266 | 273,535 |
| 03/10/2010 | 2.35 | 2.08 | 2.35 | 154,328 | 95 | 70,235 |
| 01/09/2010 | 2.09 | 2.00 | 2.09 | 15,590 | 21 | 7,676 |
| 01/08/2010 | 2.11 | 1.96 | 2.02 | 51,366 | 61 | 25,300 |
| 01/07/2010 | 2.10 | 1.95 | 2.10 | 29,367 | 21 | 15,035 |