JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2024 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
| 12/12/2024 | 1.48 | 1.45 | 1.48 | 291 | 3 | 201 |
| 11/12/2024 | 1.49 | 1.44 | 1.44 | 297 | 2 | 200 |
| 05/12/2024 | 1.49 | 1.49 | 1.49 | 37 | 2 | 25 |
| 01/12/2024 | 1.50 | 1.50 | 1.50 | 833 | 4 | 555 |
| 28/11/2024 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 27/11/2024 | 1.50 | 1.50 | 1.50 | 126 | 4 | 84 |
| 26/11/2024 | 1.50 | 1.45 | 1.50 | 8,669 | 5 | 5,961 |
| 25/11/2024 | 1.50 | 1.50 | 1.50 | 750 | 3 | 500 |
| 24/11/2024 | 1.50 | 1.50 | 1.50 | 731 | 2 | 487 |
| 21/11/2024 | 1.50 | 1.50 | 1.50 | 320 | 1 | 213 |
| 19/11/2024 | 1.54 | 1.54 | 1.54 | 1,540 | 10 | 1,000 |
| 18/11/2024 | 1.54 | 1.54 | 1.54 | 308 | 2 | 200 |
| 17/11/2024 | 1.55 | 1.53 | 1.54 | 4,819 | 26 | 3,121 |
| 14/11/2024 | 1.53 | 1.50 | 1.53 | 1,512 | 7 | 1,000 |
| 13/11/2024 | 1.51 | 1.47 | 1.50 | 5,195 | 10 | 3,507 |
| 12/11/2024 | 1.53 | 1.47 | 1.52 | 30,587 | 29 | 20,711 |
| 11/11/2024 | 1.58 | 1.58 | 1.58 | 1,406 | 5 | 890 |
| 10/11/2024 | 1.60 | 1.58 | 1.60 | 2,567 | 8 | 1,617 |
| 16/10/2024 | 1.70 | 1.56 | 1.70 | 8,622 | 16 | 5,505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2022 | 1.55 | 1.54 | 1.55 | 470 | 2 | 305 |
| 18/09/2022 | 1.55 | 1.52 | 1.55 | 457 | 2 | 297 |
| 04/09/2022 | 1.54 | 1.54 | 1.54 | 2,464 | 1 | 1,600 |
| 28/08/2022 | 1.55 | 1.55 | 1.55 | 1,860 | 3 | 1,200 |
| 21/08/2022 | 1.60 | 1.59 | 1.60 | 3,325 | 5 | 2,090 |
| 14/08/2022 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 07/08/2022 | 1.59 | 1.53 | 1.59 | 915 | 5 | 590 |
| 31/07/2022 | 1.59 | 1.55 | 1.59 | 2,091 | 6 | 1,342 |
| 24/07/2022 | 1.59 | 1.51 | 1.59 | 8,578 | 30 | 5,549 |
| 17/07/2022 | 1.60 | 1.52 | 1.60 | 1,576 | 5 | 1,020 |
| 13/07/2022 | 1.57 | 1.55 | 1.57 | 4,853 | 8 | 3,100 |
| 03/07/2022 | 1.60 | 1.57 | 1.60 | 18,269 | 15 | 11,514 |
| 26/06/2022 | 1.66 | 1.60 | 1.63 | 1,082 | 7 | 672 |
| 12/06/2022 | 1.68 | 1.57 | 1.68 | 6,726 | 14 | 4,096 |
| 05/06/2022 | 1.60 | 1.53 | 1.60 | 1,778 | 9 | 1,116 |
| 29/05/2022 | 1.58 | 1.55 | 1.58 | 796 | 5 | 510 |
| 22/05/2022 | 1.60 | 1.52 | 1.58 | 6,384 | 12 | 4,133 |
| 15/05/2022 | 1.65 | 1.60 | 1.60 | 3,401 | 3 | 2,125 |
| 08/05/2022 | 1.68 | 1.50 | 1.68 | 10,738 | 15 | 6,959 |
| 24/04/2022 | 1.57 | 1.45 | 1.57 | 586 | 3 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2013 | 1.77 | 1.74 | 1.74 | 14,920 | 13 | 8,500 |
| 01/09/2013 | 1.80 | 1.63 | 1.76 | 46,677 | 64 | 27,310 |
| 01/08/2013 | 1.88 | 1.75 | 1.75 | 34,477 | 27 | 19,422 |
| 01/07/2013 | 1.94 | 1.83 | 1.88 | 32,908 | 18 | 17,529 |
| 02/06/2013 | 1.93 | 1.79 | 1.85 | 7,421 | 6 | 3,931 |
| 01/05/2013 | 1.98 | 1.80 | 1.93 | 4,087 | 13 | 2,185 |
| 01/04/2013 | 1.92 | 1.78 | 1.85 | 16,382 | 27 | 9,018 |
| 03/03/2013 | 1.95 | 1.83 | 1.87 | 25,521 | 23 | 13,358 |
| 03/02/2013 | 1.89 | 1.84 | 1.89 | 18,743 | 17 | 10,097 |
| 02/01/2013 | 1.88 | 1.82 | 1.84 | 11,858 | 16 | 6,326 |
| 02/12/2012 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 01/11/2012 | 1.88 | 1.78 | 1.87 | 1,947 | 13 | 1,065 |
| 01/10/2012 | 1.88 | 1.69 | 1.88 | 11,998 | 21 | 6,526 |
| 02/09/2012 | 1.87 | 1.65 | 1.73 | 22,564 | 62 | 13,258 |
| 01/08/2012 | 1.89 | 1.78 | 1.89 | 4,292 | 11 | 2,350 |
| 01/07/2012 | 1.93 | 1.82 | 1.92 | 3,242 | 18 | 1,722 |
| 03/06/2012 | 1.98 | 1.85 | 1.93 | 2,366 | 17 | 1,261 |
| 01/05/2012 | 2.08 | 1.90 | 2.00 | 31,586 | 27 | 15,949 |
| 01/04/2012 | 2.05 | 1.96 | 2.05 | 16,952 | 14 | 8,349 |
| 01/03/2012 | 2.14 | 2.00 | 2.05 | 293,850 | 22 | 138,690 |