JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2024 | 1.55 | 1.54 | 1.55 | 4,756 | 12 | 3,074 |
| 11/08/2024 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 08/08/2024 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 25/07/2024 | 1.66 | 1.61 | 1.66 | 424 | 6 | 260 |
| 24/07/2024 | 1.58 | 1.57 | 1.57 | 718 | 2 | 455 |
| 23/07/2024 | 1.63 | 1.55 | 1.63 | 107 | 5 | 68 |
| 22/07/2024 | 1.66 | 1.66 | 1.66 | 83 | 1 | 50 |
| 18/07/2024 | 1.63 | 1.56 | 1.60 | 7,509 | 16 | 4,700 |
| 15/07/2024 | 1.72 | 1.62 | 1.68 | 7,842 | 20 | 4,831 |
| 14/07/2024 | 1.72 | 1.62 | 1.72 | 396 | 9 | 236 |
| 10/07/2024 | 1.74 | 1.63 | 1.72 | 6,572 | 16 | 4,030 |
| 09/07/2024 | 1.74 | 1.62 | 1.74 | 845 | 7 | 514 |
| 08/07/2024 | 1.68 | 1.68 | 1.68 | 59 | 1 | 35 |
| 01/07/2024 | 1.68 | 1.62 | 1.68 | 184 | 4 | 112 |
| 30/06/2024 | 1.68 | 1.68 | 1.68 | 218 | 1 | 130 |
| 25/06/2024 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 24/06/2024 | 1.68 | 1.68 | 1.68 | 670 | 2 | 399 |
| 13/06/2024 | 1.68 | 1.65 | 1.68 | 1,155 | 7 | 689 |
| 12/06/2024 | 1.65 | 1.65 | 1.65 | 1,650 | 2 | 1,000 |
| 06/06/2024 | 1.74 | 1.73 | 1.74 | 403 | 4 | 233 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2021 | 1.42 | 1.42 | 1.42 | 85 | 1 | 60 |
| 29/08/2021 | 1.48 | 1.45 | 1.48 | 1,818 | 3 | 1,250 |
| 22/08/2021 | 1.48 | 1.41 | 1.48 | 16,401 | 9 | 11,100 |
| 15/08/2021 | 1.52 | 1.41 | 1.52 | 794 | 3 | 555 |
| 25/07/2021 | 1.66 | 1.49 | 1.52 | 16,285 | 21 | 10,627 |
| 11/07/2021 | 1.65 | 1.55 | 1.65 | 146 | 2 | 91 |
| 20/06/2021 | 1.66 | 1.54 | 1.66 | 156 | 2 | 100 |
| 13/06/2021 | 1.66 | 1.56 | 1.66 | 3,407 | 5 | 2,184 |
| 30/05/2021 | 1.76 | 1.68 | 1.68 | 12,642 | 13 | 7,243 |
| 23/05/2021 | 1.70 | 1.69 | 1.70 | 2,960 | 7 | 1,749 |
| 16/05/2021 | 1.63 | 1.45 | 1.63 | 9,496 | 14 | 6,326 |
| 09/05/2021 | 1.42 | 1.42 | 1.42 | 515 | 3 | 363 |
| 02/05/2021 | 1.42 | 1.42 | 1.42 | 3,905 | 7 | 2,750 |
| 25/04/2021 | 1.42 | 1.42 | 1.42 | 426 | 3 | 300 |
| 12/04/2021 | 1.47 | 1.45 | 1.45 | 2,478 | 3 | 1,702 |
| 28/03/2021 | 1.50 | 1.45 | 1.50 | 492 | 4 | 328 |
| 21/03/2021 | 1.52 | 1.52 | 1.52 | 1,497 | 4 | 985 |
| 14/03/2021 | 1.60 | 1.60 | 1.60 | 413 | 3 | 258 |
| 07/03/2021 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 28/02/2021 | 1.61 | 1.54 | 1.61 | 3,468 | 7 | 2,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2010 | 2.08 | 1.90 | 2.08 | 118,493 | 34 | 59,013 |
| 02/05/2010 | 2.27 | 1.95 | 2.04 | 185,545 | 134 | 87,239 |
| 01/04/2010 | 2.10 | 1.95 | 2.10 | 120,221 | 57 | 58,531 |
| 01/03/2010 | 2.00 | 1.96 | 2.00 | 100,707 | 8 | 51,360 |
| 01/02/2010 | 2.00 | 1.81 | 1.99 | 24,497 | 55 | 12,708 |
| 03/01/2010 | 1.97 | 1.87 | 1.96 | 26,717 | 30 | 13,885 |
| 01/12/2009 | 1.98 | 1.87 | 1.96 | 5,189 | 29 | 2,669 |
| 01/11/2009 | 1.99 | 1.87 | 1.98 | 210,003 | 33 | 107,251 |
| 01/10/2009 | 2.00 | 1.91 | 1.96 | 206,619 | 35 | 104,839 |
| 01/09/2009 | 1.99 | 1.90 | 1.99 | 67,694 | 61 | 35,249 |
| 02/08/2009 | 2.00 | 1.95 | 2.00 | 2,030 | 8 | 1,024 |
| 01/07/2009 | 2.09 | 1.92 | 2.00 | 29,128 | 37 | 14,506 |
| 01/06/2009 | 2.15 | 1.96 | 2.09 | 27,666 | 44 | 13,170 |
| 03/05/2009 | 2.25 | 2.01 | 2.12 | 174,235 | 112 | 81,462 |
| 01/04/2009 | 2.25 | 2.10 | 2.22 | 66,236 | 102 | 30,384 |
| 01/03/2009 | 2.20 | 2.00 | 2.15 | 57,420 | 79 | 26,652 |
| 01/02/2009 | 2.12 | 1.97 | 2.06 | 451,245 | 21 | 217,047 |
| 04/01/2009 | 2.10 | 1.96 | 2.09 | 422,228 | 32 | 203,055 |
| 01/12/2008 | 2.20 | 2.00 | 2.03 | 25,333 | 53 | 12,305 |
| 02/11/2008 | 2.33 | 1.96 | 2.13 | 423,481 | 144 | 205,663 |