JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2020 | 3.23 | 3.23 | 3.23 | 52 | 1 | 16 |
| 12/02/2020 | 3.38 | 3.38 | 3.38 | 919 | 2 | 272 |
| 29/01/2020 | 3.55 | 3.55 | 3.55 | 107 | 1 | 30 |
| 27/01/2020 | 3.55 | 3.55 | 3.55 | 295 | 1 | 83 |
| 16/01/2020 | 3.70 | 3.70 | 3.70 | 511 | 2 | 138 |
| 14/01/2020 | 3.70 | 3.70 | 3.70 | 107 | 1 | 29 |
| 06/01/2020 | 3.70 | 3.70 | 3.70 | 307 | 1 | 83 |
| 31/12/2019 | 3.81 | 3.81 | 3.81 | 9,544 | 3 | 2,505 |
| 30/12/2019 | 3.63 | 3.63 | 3.63 | 1,089 | 2 | 300 |
| 29/12/2019 | 3.46 | 3.46 | 3.46 | 2,820 | 1 | 815 |
| 26/12/2019 | 3.30 | 3.30 | 3.30 | 990 | 1 | 300 |
| 24/12/2019 | 3.15 | 3.05 | 3.15 | 1,093 | 2 | 350 |
| 23/12/2019 | 3.00 | 3.00 | 3.00 | 687 | 1 | 229 |
| 18/12/2019 | 3.00 | 3.00 | 3.00 | 2,238 | 3 | 746 |
| 17/12/2019 | 3.00 | 3.00 | 3.00 | 87 | 2 | 29 |
| 05/12/2019 | 3.00 | 3.00 | 3.00 | 156 | 1 | 52 |
| 03/12/2019 | 3.00 | 3.00 | 3.00 | 939 | 4 | 313 |
| 02/12/2019 | 3.00 | 3.00 | 3.00 | 1,800 | 2 | 600 |
| 27/11/2019 | 3.00 | 3.00 | 3.00 | 711 | 2 | 237 |
| 25/11/2019 | 3.00 | 3.00 | 3.00 | 84 | 2 | 28 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2015 | 5.00 | 5.00 | 5.00 | 990 | 2 | 198 |
| 04/10/2015 | 5.00 | 5.00 | 5.00 | 1,340 | 1 | 268 |
| 28/09/2015 | 5.32 | 5.06 | 5.06 | 1,388 | 8 | 268 |
| 20/09/2015 | 5.59 | 5.59 | 5.59 | 3,181 | 4 | 569 |
| 13/09/2015 | 6.18 | 5.88 | 5.88 | 10,489 | 15 | 1,724 |
| 06/09/2015 | 6.69 | 6.18 | 6.18 | 7,309 | 10 | 1,138 |
| 30/08/2015 | 7.05 | 7.00 | 7.00 | 9,611 | 10 | 1,367 |
| 23/08/2015 | 7.43 | 7.35 | 7.35 | 808 | 4 | 109 |
| 16/08/2015 | 7.88 | 7.53 | 7.54 | 15,202 | 8 | 1,958 |
| 09/08/2015 | 7.96 | 7.59 | 7.96 | 12,473 | 6 | 1,568 |
| 02/08/2015 | 7.98 | 7.51 | 7.98 | 14,970 | 7 | 1,937 |
| 26/07/2015 | 7.90 | 7.00 | 7.90 | 26,897 | 11 | 3,488 |
| 12/07/2015 | 7.00 | 7.00 | 7.00 | 1,148 | 2 | 164 |
| 05/07/2015 | 7.24 | 7.00 | 7.00 | 10,838 | 9 | 1,534 |
| 28/06/2015 | 7.60 | 7.24 | 7.24 | 15,729 | 15 | 2,119 |
| 21/06/2015 | 8.00 | 7.65 | 8.00 | 7,132 | 6 | 917 |
| 14/06/2015 | 8.00 | 7.62 | 8.00 | 7,786 | 16 | 981 |
| 07/06/2015 | 7.98 | 7.31 | 7.98 | 80,621 | 52 | 10,355 |
| 31/05/2015 | 7.60 | 7.30 | 7.40 | 28,245 | 25 | 3,762 |
| 24/05/2015 | 7.91 | 7.50 | 7.60 | 20,953 | 34 | 2,764 |