JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2019 | 3.00 | 3.00 | 3.00 | 1,962 | 2 | 654 |
| 15/08/2019 | 3.00 | 3.00 | 3.00 | 705 | 1 | 235 |
| 30/07/2019 | 3.00 | 3.00 | 3.00 | 1,575 | 1 | 525 |
| 16/07/2019 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 09/07/2019 | 3.00 | 3.00 | 3.00 | 93 | 1 | 31 |
| 07/07/2019 | 3.00 | 3.00 | 3.00 | 165 | 2 | 55 |
| 02/07/2019 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
| 27/06/2019 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 20/06/2019 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
| 11/06/2019 | 3.02 | 3.02 | 3.02 | 652 | 2 | 216 |
| 02/06/2019 | 3.01 | 3.01 | 3.01 | 166 | 1 | 55 |
| 30/05/2019 | 3.01 | 3.01 | 3.01 | 617 | 1 | 205 |
| 26/05/2019 | 3.00 | 3.00 | 3.00 | 72 | 1 | 24 |
| 06/05/2019 | 3.01 | 3.00 | 3.00 | 751 | 2 | 250 |
| 29/04/2019 | 3.01 | 3.01 | 3.01 | 452 | 2 | 150 |
| 23/04/2019 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 08/04/2019 | 3.00 | 3.00 | 3.00 | 90 | 1 | 30 |
| 02/04/2019 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 28/03/2019 | 3.00 | 3.00 | 3.00 | 480 | 1 | 160 |
| 26/03/2019 | 3.09 | 2.89 | 3.09 | 10,322 | 4 | 3,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2014 | 2.02 | 2.02 | 2.02 | 34 | 1 | 17 |
| 14/12/2014 | 2.02 | 2.02 | 2.02 | 638 | 3 | 316 |
| 07/12/2014 | 2.01 | 2.01 | 2.01 | 963 | 9 | 479 |
| 23/11/2014 | 2.01 | 1.91 | 2.01 | 1,995 | 7 | 1,000 |
| 09/11/2014 | 1.91 | 1.91 | 1.91 | 382 | 2 | 200 |
| 26/10/2014 | 2.00 | 1.94 | 2.00 | 50 | 2 | 25 |
| 19/10/2014 | 1.91 | 1.91 | 1.91 | 86 | 1 | 45 |
| 12/10/2014 | 1.90 | 1.90 | 1.90 | 184 | 3 | 97 |
| 28/09/2014 | 1.90 | 1.90 | 1.90 | 376 | 3 | 198 |
| 14/09/2014 | 1.90 | 1.90 | 1.90 | 486 | 7 | 256 |
| 07/09/2014 | 1.90 | 1.90 | 1.90 | 57 | 1 | 30 |
| 31/08/2014 | 1.90 | 1.88 | 1.88 | 85 | 2 | 45 |
| 24/08/2014 | 1.90 | 1.90 | 1.90 | 8,430 | 10 | 4,437 |
| 17/08/2014 | 1.90 | 1.87 | 1.90 | 596 | 3 | 314 |
| 10/08/2014 | 1.87 | 1.86 | 1.86 | 154 | 5 | 83 |
| 27/07/2014 | 1.90 | 1.90 | 1.90 | 36 | 1 | 19 |
| 20/07/2014 | 1.91 | 1.91 | 1.91 | 329 | 9 | 172 |
| 13/07/2014 | 1.92 | 1.92 | 1.92 | 192 | 2 | 100 |
| 06/07/2014 | 1.92 | 1.91 | 1.91 | 335 | 2 | 175 |
| 29/06/2014 | 1.92 | 1.91 | 1.91 | 1,273 | 7 | 663 |