Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2018 3.10 3.10 3.10 2,706 1 873
12/06/2018 3.10 3.10 3.10 775 2 250
05/06/2018 3.25 3.25 3.25 10 1 3
30/05/2018 3.25 3.25 3.25 29 1 9
24/05/2018 3.36 3.36 3.36 155 4 46
23/05/2018 3.36 3.36 3.36 262 2 78
20/05/2018 3.36 3.36 3.36 30 1 9
02/05/2018 3.53 3.53 3.53 32 1 9
16/04/2018 3.82 3.63 3.63 3,815 8 1,020
15/04/2018 3.64 3.44 3.64 2,116 3 588
12/04/2018 3.47 3.47 3.47 257 1 74
11/04/2018 3.46 3.46 3.46 384 3 111
03/04/2018 3.30 3.30 3.30 1,482 1 449
02/04/2018 3.32 3.32 3.32 3 1 1
25/03/2018 3.35 3.35 3.35 670 1 200
22/03/2018 3.35 3.35 3.35 466 1 139
14/03/2018 3.48 3.48 3.48 177 1 51
13/03/2018 3.49 3.49 3.49 677 1 194
12/03/2018 3.49 3.49 3.49 698 1 200
07/03/2018 3.49 3.49 3.49 3,490 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 2.03 1.95 2.03 1,087 8 547
27/01/2013 1.94 1.94 1.94 194 4 100
23/12/2012 1.94 1.80 1.94 306 5 169
09/12/2012 1.86 1.75 1.86 754 2 430
02/12/2012 1.80 1.76 1.80 282 5 160
25/11/2012 1.76 1.70 1.76 506 5 291
18/11/2012 1.74 1.70 1.74 650 4 381
11/11/2012 1.74 1.70 1.74 565 4 330
04/11/2012 1.76 1.70 1.71 328 8 190
30/10/2012 1.78 1.78 1.78 178 3 100
21/10/2012 1.70 1.70 1.70 238 3 140
14/10/2012 1.70 1.70 1.70 624 5 367
07/10/2012 1.70 1.70 1.70 24 1 14
30/09/2012 1.70 1.70 1.70 34 4 20
16/09/2012 1.70 1.70 1.70 20 1 12
09/09/2012 1.70 1.70 1.70 371 2 218
02/09/2012 1.70 1.70 1.70 510 2 300
26/08/2012 1.70 1.70 1.70 451 5 265
12/08/2012 1.70 1.70 1.70 129 5 76
05/08/2012 1.70 1.70 1.70 1,137 5 669
Download Table