JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2019 | 3.00 | 3.00 | 3.00 | 9 | 2 | 3 |
| 19/11/2019 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 18/11/2019 | 3.00 | 3.00 | 3.00 | 450 | 2 | 150 |
| 13/11/2019 | 3.00 | 3.00 | 3.00 | 48 | 2 | 16 |
| 11/11/2019 | 3.00 | 3.00 | 3.00 | 363 | 1 | 121 |
| 05/11/2019 | 3.00 | 3.00 | 3.00 | 81 | 2 | 27 |
| 04/11/2019 | 3.00 | 3.00 | 3.00 | 204 | 1 | 68 |
| 03/11/2019 | 3.00 | 3.00 | 3.00 | 459 | 3 | 153 |
| 31/10/2019 | 3.00 | 3.00 | 3.00 | 177 | 2 | 59 |
| 29/10/2019 | 3.00 | 3.00 | 3.00 | 759 | 1 | 253 |
| 20/10/2019 | 3.00 | 3.00 | 3.00 | 750 | 1 | 250 |
| 10/10/2019 | 3.00 | 3.00 | 3.00 | 2,715 | 6 | 905 |
| 29/09/2019 | 3.00 | 3.00 | 3.00 | 4,500 | 6 | 1,500 |
| 22/09/2019 | 3.00 | 3.00 | 3.00 | 687 | 1 | 229 |
| 17/09/2019 | 3.00 | 3.00 | 3.00 | 282 | 2 | 94 |
| 15/09/2019 | 3.00 | 3.00 | 3.00 | 462 | 2 | 154 |
| 04/09/2019 | 3.00 | 3.00 | 3.00 | 66 | 1 | 22 |
| 02/09/2019 | 3.00 | 3.00 | 3.00 | 3 | 1 | 1 |
| 25/08/2019 | 3.00 | 3.00 | 3.00 | 66 | 1 | 22 |
| 22/08/2019 | 3.00 | 3.00 | 3.00 | 36 | 1 | 12 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2015 | 7.90 | 7.35 | 7.87 | 58,668 | 50 | 7,739 |
| 10/05/2015 | 7.62 | 6.82 | 7.55 | 59,401 | 55 | 8,113 |
| 03/05/2015 | 7.00 | 6.50 | 6.92 | 17,450 | 24 | 2,594 |
| 26/04/2015 | 6.42 | 5.97 | 6.38 | 9,341 | 14 | 1,509 |
| 19/04/2015 | 6.13 | 5.16 | 6.13 | 23,496 | 42 | 4,107 |
| 12/04/2015 | 5.37 | 4.89 | 5.37 | 27,161 | 45 | 5,387 |
| 05/04/2015 | 4.93 | 3.89 | 4.70 | 49,435 | 47 | 11,439 |
| 29/03/2015 | 3.89 | 3.35 | 3.88 | 31,758 | 52 | 8,680 |
| 22/03/2015 | 3.40 | 3.40 | 3.40 | 6,290 | 11 | 1,850 |
| 15/03/2015 | 3.48 | 3.13 | 3.48 | 16,222 | 42 | 4,951 |
| 08/03/2015 | 3.05 | 2.44 | 3.00 | 17,713 | 38 | 6,230 |
| 01/03/2015 | 2.41 | 2.29 | 2.41 | 2,048 | 15 | 882 |
| 22/02/2015 | 2.30 | 2.18 | 2.30 | 1,505 | 8 | 675 |
| 08/02/2015 | 2.08 | 2.08 | 2.08 | 374 | 1 | 180 |
| 01/02/2015 | 2.07 | 2.07 | 2.07 | 151 | 1 | 73 |
| 25/01/2015 | 2.07 | 2.07 | 2.07 | 373 | 1 | 180 |
| 18/01/2015 | 2.03 | 2.02 | 2.03 | 457 | 3 | 226 |
| 12/01/2015 | 2.03 | 2.03 | 2.03 | 77 | 1 | 38 |
| 04/01/2015 | 2.02 | 2.02 | 2.02 | 121 | 1 | 60 |
| 28/12/2014 | 2.02 | 2.02 | 2.02 | 147 | 3 | 73 |