Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2017 2.71 2.70 2.71 5,681 3 2,100
09/10/2017 2.65 2.65 2.65 928 1 350
03/10/2017 2.60 2.59 2.59 519 2 200
01/10/2017 2.59 2.57 2.59 2,719 3 1,050
28/09/2017 2.68 2.56 2.68 726 3 277
26/09/2017 2.66 2.66 2.66 266 2 100
25/09/2017 2.64 2.64 2.64 330 2 125
12/09/2017 2.57 2.57 2.57 41 1 16
11/09/2017 2.61 2.60 2.60 746 4 287
24/08/2017 2.57 2.57 2.57 609 3 237
23/08/2017 2.73 2.56 2.56 5,287 8 1,961
21/08/2017 2.60 2.60 2.60 1,560 1 600
20/08/2017 2.58 2.57 2.58 386 3 150
17/08/2017 2.50 2.50 2.50 188 1 75
16/08/2017 2.50 2.48 2.50 1,776 3 713
08/08/2017 2.50 2.48 2.50 251 3 101
07/08/2017 2.50 2.48 2.48 231 3 93
01/08/2017 2.48 2.48 2.48 769 1 310
25/07/2017 2.47 2.47 2.47 47 1 19
24/07/2017 2.47 2.47 2.47 1,415 1 573
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2010 1.93 1.92 1.93 189 5 98
14/02/2010 1.92 1.92 1.92 52 1 27
07/02/2010 2.01 2.01 2.01 121 2 60
31/01/2010 1.93 1.92 1.92 1,029 3 535
24/01/2010 1.93 1.92 1.93 430 2 223
10/01/2010 1.92 1.92 1.92 1,947 1 1,014
03/01/2010 1.90 1.90 1.90 2,177 1 1,146
22/11/2009 1.90 1.90 1.90 800 2 421
08/11/2009 1.90 1.90 1.90 34 2 18
25/10/2009 1.90 1.90 1.90 1,053 1 554
18/10/2009 1.90 1.90 1.90 570 2 300
11/10/2009 1.96 1.90 1.96 372 2 191
27/09/2009 1.90 1.90 1.90 380 1 200
06/09/2009 1.90 1.90 1.90 268 1 141
30/08/2009 1.90 1.90 1.90 274 2 144
23/08/2009 1.90 1.85 1.90 283 2 150
16/08/2009 1.93 1.90 1.93 133 10 70
02/08/2009 1.90 1.90 1.90 8,389 5 4,415
26/07/2009 1.90 1.90 1.90 95 1 50
28/06/2009 1.92 1.92 1.92 10,410 6 5,422
Download Table