Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2017 2.80 2.80 2.80 2,327 9 831
28/11/2017 2.79 2.78 2.79 476 2 171
26/11/2017 2.78 2.74 2.78 1,785 2 650
23/11/2017 2.74 2.70 2.74 221 3 81
16/11/2017 2.70 2.70 2.70 116 1 43
15/11/2017 2.67 2.67 2.67 382 2 143
14/11/2017 2.65 2.65 2.65 398 2 150
13/11/2017 2.62 2.62 2.62 393 2 150
08/11/2017 2.69 2.60 2.60 1,298 3 493
07/11/2017 2.65 2.60 2.65 13,242 13 5,072
05/11/2017 2.53 2.50 2.53 476,793 4 190,708
02/11/2017 2.51 2.50 2.50 250 3 100
01/11/2017 2.63 2.62 2.63 2,628 5 1,000
31/10/2017 2.63 2.42 2.63 1,671 8 656
29/10/2017 2.51 2.46 2.51 30 2 12
26/10/2017 2.58 2.58 2.58 72 2 28
23/10/2017 2.68 2.58 2.58 2,743 5 1,050
22/10/2017 2.70 2.62 2.62 869 5 325
17/10/2017 2.60 2.60 2.60 478 3 184
12/10/2017 2.59 2.59 2.59 1,036 1 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2010 1.86 1.86 1.86 419 1 225
31/10/2010 1.86 1.86 1.86 19 1 10
03/10/2010 1.86 1.86 1.86 9 1 5
26/09/2010 1.90 1.86 1.86 941 4 504
19/09/2010 1.86 1.85 1.85 2,916 2 1,575
29/08/2010 1.86 1.86 1.86 20 1 11
22/08/2010 2.04 1.86 1.86 160 4 85
25/07/2010 2.14 2.14 2.14 171 1 80
18/07/2010 1.86 1.86 1.86 54 2 29
11/07/2010 1.86 1.85 1.85 876 3 472
04/07/2010 1.87 1.86 1.86 443 6 238
20/06/2010 1.85 1.85 1.85 15 3 8
13/06/2010 1.85 1.85 1.85 622 3 336
06/06/2010 1.85 1.85 1.85 2,116 7 1,144
16/05/2010 1.85 1.85 1.85 74 1 40
04/04/2010 1.85 1.85 1.85 561 2 303
28/03/2010 1.85 1.85 1.85 185 1 100
21/03/2010 1.85 1.85 1.85 93 1 50
14/03/2010 1.95 1.92 1.92 431 4 222
07/03/2010 1.93 1.93 1.93 382 3 198
Download Table