Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2017 2.72 2.72 2.72 6,563 2 2,413
27/03/2017 2.72 2.68 2.70 52,168 8 19,296
12/03/2017 2.67 2.67 2.67 3 1 1
01/03/2017 2.67 2.67 2.67 203 2 76
19/02/2017 2.67 2.67 2.67 433 4 162
08/02/2017 2.67 2.67 2.67 134 1 50
05/02/2017 2.68 2.67 2.67 131 2 49
29/01/2017 2.75 2.66 2.66 864 4 320
26/01/2017 2.70 2.70 2.70 540 1 200
25/01/2017 2.79 2.66 2.66 30,033 4 10,774
24/01/2017 2.66 2.66 2.66 399 1 150
22/01/2017 2.70 2.70 2.70 54 1 20
16/01/2017 2.64 2.64 2.64 53 1 20
15/01/2017 2.62 2.62 2.62 327,762 2 125,100
11/01/2017 2.76 2.62 2.62 2,645 6 975
10/01/2017 2.75 2.75 2.75 69 1 25
08/01/2017 2.80 2.75 2.75 223 3 80
05/01/2017 2.80 2.74 2.74 195 3 70
03/01/2017 2.73 2.73 2.73 306 1 112
29/12/2016 2.73 2.73 2.73 273 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2008 1.86 1.86 1.86 246 1 132
06/07/2008 1.99 1.86 1.95 1,116 8 577
29/06/2008 2.00 2.00 2.00 1,074 3 537
22/06/2008 2.05 2.00 2.00 2,948 11 1,467
15/06/2008 2.00 2.00 2.00 646 5 323
08/06/2008 2.04 1.86 2.00 1,715 12 861
01/06/2008 1.87 1.85 1.85 1,465 8 791
26/05/2008 1.86 1.86 1.86 30 1 16
18/05/2008 1.86 1.86 1.86 320 1 172
11/05/2008 1.95 1.82 1.95 1,107 6 589
27/04/2008 1.90 1.90 1.90 70 1 37
20/04/2008 2.00 1.90 1.90 654 3 340
13/04/2008 2.00 2.00 2.00 450 3 225
06/04/2008 2.00 2.00 2.00 550 4 275
30/03/2008 2.00 2.00 2.00 1,914 2 957
23/03/2008 2.04 1.95 2.00 4,251 12 2,117
16/03/2008 2.05 2.00 2.05 473 3 234
09/03/2008 2.08 2.08 2.08 64 1 31
02/03/2008 2.12 2.00 2.12 2,860 19 1,380
24/02/2008 2.04 2.00 2.00 4,074 14 2,032
Download Table