Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2016 2.63 2.62 2.62 525 2 200
30/08/2016 2.70 2.60 2.60 7,903 7 2,940
29/08/2016 2.58 2.55 2.58 44 2 17
28/08/2016 2.55 2.55 2.55 89 3 35
24/08/2016 2.63 2.55 2.55 780 3 300
23/08/2016 2.60 2.53 2.53 1,547 5 600
21/08/2016 2.70 2.60 2.60 2,636 3 1,000
18/08/2016 2.69 2.69 2.69 942 1 350
15/08/2016 2.78 2.68 2.68 22,708 15 8,205
14/08/2016 2.80 2.65 2.65 16,485 22 6,029
10/08/2016 2.86 2.78 2.78 31,299 16 11,145
09/08/2016 2.73 2.63 2.73 7,511 16 2,771
08/08/2016 2.60 2.60 2.60 130 1 50
07/08/2016 2.58 2.56 2.57 2,830 4 1,101
04/08/2016 2.66 2.51 2.54 5,534 16 2,116
02/08/2016 2.54 2.53 2.54 2,916 7 1,150
01/08/2016 2.54 2.53 2.53 8,479 4 3,350
31/07/2016 2.55 2.55 2.55 191 1 75
28/07/2016 2.61 2.52 2.52 1,163 5 450
26/07/2016 2.61 2.61 2.61 392 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2007 3.02 2.47 3.02 20,627 75 7,410
06/05/2007 2.60 2.31 2.60 3,897 19 1,607
30/04/2007 2.20 2.10 2.20 320 2 150
22/04/2007 2.00 2.00 2.00 3,870 6 1,935
15/04/2007 2.15 2.05 2.05 1,165 2 564
08/04/2007 2.22 2.20 2.20 4,015 7 1,821
01/04/2007 2.21 2.21 2.21 572 2 259
25/03/2007 2.26 2.23 2.25 1,620 6 719
18/03/2007 2.25 2.22 2.25 2,505 9 1,120
11/03/2007 2.20 2.20 2.20 304 4 138
04/03/2007 2.24 2.22 2.24 1,235 5 553
25/02/2007 2.22 2.20 2.22 3,137 3 1,421
18/02/2007 2.20 2.10 2.20 558 8 259
11/02/2007 2.20 2.15 2.18 2,372 10 1,099
04/02/2007 2.10 2.10 2.10 384 2 183
21/01/2007 2.14 2.14 2.14 280 2 131
14/01/2007 2.14 2.14 2.14 379 5 177
24/12/2006 2.25 2.25 2.25 569 1 253
10/12/2006 2.25 2.25 2.25 414 1 184
19/11/2006 2.30 2.25 2.25 497 5 217
Download Table