JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2016 | 2.75 | 2.63 | 2.63 | 15,900 | 36 | 5,875 |
| 06/06/2016 | 2.62 | 2.62 | 2.62 | 131 | 1 | 50 |
| 05/06/2016 | 2.69 | 2.60 | 2.61 | 12,759 | 31 | 4,784 |
| 01/06/2016 | 2.57 | 2.57 | 2.57 | 4,744 | 8 | 1,846 |
| 31/05/2016 | 2.56 | 2.54 | 2.56 | 2,942 | 2 | 1,157 |
| 26/05/2016 | 2.56 | 2.54 | 2.54 | 766 | 4 | 300 |
| 24/05/2016 | 2.63 | 2.53 | 2.62 | 2,953 | 12 | 1,142 |
| 23/05/2016 | 2.53 | 2.53 | 2.53 | 1,442 | 3 | 570 |
| 22/05/2016 | 2.52 | 2.52 | 2.52 | 1,084 | 3 | 430 |
| 18/05/2016 | 2.50 | 2.50 | 2.50 | 625 | 4 | 250 |
| 17/05/2016 | 2.55 | 2.51 | 2.51 | 607 | 3 | 240 |
| 16/05/2016 | 2.55 | 2.55 | 2.55 | 574 | 2 | 225 |
| 15/05/2016 | 2.55 | 2.53 | 2.55 | 4,456 | 8 | 1,760 |
| 12/05/2016 | 2.70 | 2.58 | 2.58 | 4,053 | 15 | 1,525 |
| 11/05/2016 | 2.69 | 2.58 | 2.60 | 7,725 | 15 | 2,970 |
| 10/05/2016 | 2.79 | 2.66 | 2.67 | 25,702 | 47 | 9,293 |
| 09/05/2016 | 2.66 | 2.58 | 2.66 | 17,105 | 13 | 6,485 |
| 08/05/2016 | 2.54 | 2.47 | 2.54 | 6,692 | 19 | 2,665 |
| 05/05/2016 | 2.49 | 2.40 | 2.42 | 15,593 | 17 | 6,285 |
| 04/05/2016 | 2.51 | 2.38 | 2.38 | 2,636 | 9 | 1,070 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2006 | 3.20 | 3.20 | 3.20 | 608 | 2 | 190 |
| 28/05/2006 | 3.21 | 3.20 | 3.20 | 705 | 4 | 220 |
| 21/05/2006 | 3.25 | 3.25 | 3.25 | 1,999 | 9 | 615 |
| 14/05/2006 | 3.25 | 3.25 | 3.25 | 2,961 | 6 | 911 |
| 07/05/2006 | 3.30 | 3.25 | 3.30 | 11,098 | 13 | 3,367 |
| 01/05/2006 | 3.30 | 3.30 | 3.30 | 944 | 2 | 286 |
| 23/04/2006 | 3.33 | 3.30 | 3.30 | 8,035 | 6 | 2,432 |
| 16/04/2006 | 3.40 | 3.30 | 3.30 | 741 | 2 | 220 |
| 09/04/2006 | 3.46 | 3.30 | 3.44 | 667 | 7 | 195 |
| 26/03/2006 | 3.40 | 3.30 | 3.40 | 1,936 | 5 | 570 |
| 19/03/2006 | 3.40 | 3.40 | 3.40 | 10,333 | 8 | 3,039 |
| 12/03/2006 | 3.50 | 3.40 | 3.40 | 3,573 | 3 | 1,044 |
| 05/03/2006 | 3.50 | 3.40 | 3.50 | 945 | 3 | 272 |
| 26/02/2006 | 3.61 | 3.50 | 3.50 | 26,532 | 15 | 7,578 |
| 19/02/2006 | 3.80 | 3.80 | 3.80 | 5,100 | 3 | 1,342 |
| 12/02/2006 | 3.80 | 3.80 | 3.80 | 1,752 | 1 | 461 |
| 05/02/2006 | 3.80 | 3.80 | 3.80 | 6,114 | 5 | 1,609 |
| 29/01/2006 | 3.80 | 3.80 | 3.80 | 3,371 | 4 | 887 |
| 22/01/2006 | 3.80 | 3.80 | 3.80 | 1,478 | 2 | 389 |
| 15/01/2006 | 3.80 | 3.80 | 3.80 | 2,029 | 2 | 534 |