JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2015 | 5.50 | 5.50 | 5.50 | 55 | 1 | 10 |
| 08/11/2015 | 5.25 | 5.24 | 5.25 | 163 | 2 | 31 |
| 26/10/2015 | 5.00 | 5.00 | 5.00 | 85 | 1 | 17 |
| 18/10/2015 | 5.00 | 5.00 | 5.00 | 190 | 1 | 38 |
| 12/10/2015 | 5.00 | 5.00 | 5.00 | 990 | 2 | 198 |
| 07/10/2015 | 5.00 | 5.00 | 5.00 | 1,340 | 1 | 268 |
| 01/10/2015 | 5.06 | 5.06 | 5.06 | 197 | 1 | 39 |
| 30/09/2015 | 5.06 | 5.06 | 5.06 | 541 | 2 | 107 |
| 28/09/2015 | 5.32 | 5.32 | 5.32 | 649 | 5 | 122 |
| 21/09/2015 | 5.59 | 5.59 | 5.59 | 1,878 | 2 | 336 |
| 20/09/2015 | 5.59 | 5.59 | 5.59 | 1,302 | 2 | 233 |
| 17/09/2015 | 5.88 | 5.88 | 5.88 | 2,940 | 5 | 500 |
| 16/09/2015 | 5.88 | 5.88 | 5.88 | 306 | 2 | 52 |
| 14/09/2015 | 6.18 | 6.18 | 6.18 | 513 | 2 | 83 |
| 13/09/2015 | 6.18 | 6.18 | 6.18 | 6,730 | 6 | 1,089 |
| 10/09/2015 | 6.18 | 6.18 | 6.18 | 1,916 | 2 | 310 |
| 09/09/2015 | 6.51 | 6.50 | 6.50 | 5,059 | 7 | 778 |
| 08/09/2015 | 6.69 | 6.69 | 6.69 | 335 | 1 | 50 |
| 03/09/2015 | 7.00 | 7.00 | 7.00 | 2,261 | 1 | 323 |
| 02/09/2015 | 7.04 | 7.04 | 7.04 | 6,709 | 4 | 953 |