Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2018 3.10 3.10 3.10 620 1 200
23/01/2018 3.05 3.02 3.05 1,216 3 400
22/01/2018 3.00 2.95 3.00 4,507 8 1,506
15/01/2018 2.95 2.82 2.95 1,513 3 520
14/01/2018 2.95 2.71 2.81 12,206 9 4,210
11/01/2018 2.81 2.81 2.81 4,566 6 1,625
09/01/2018 2.80 2.77 2.77 837 2 300
07/01/2018 2.91 2.91 2.91 437 1 150
04/01/2018 2.91 2.87 2.91 867 3 300
02/01/2018 2.78 2.78 2.78 72 1 26
31/12/2017 2.84 2.71 2.84 1,894 7 678
27/12/2017 2.71 2.71 2.71 407 1 150
18/12/2017 2.70 2.70 2.70 405 1 150
14/12/2017 2.71 2.71 2.71 407 1 150
13/12/2017 2.71 2.71 2.71 542 1 200
12/12/2017 2.81 2.72 2.72 5,890 3 2,160
11/12/2017 2.81 2.81 2.81 1,405 2 500
10/12/2017 2.95 2.90 2.95 1,162 4 400
07/12/2017 2.90 2.81 2.90 6,298 24 2,212
05/12/2017 2.80 2.80 2.80 1,680 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2011 1.80 1.71 1.72 110,856 4 64,444
20/11/2011 1.80 1.71 1.80 1,172 11 665
13/11/2011 1.85 1.85 1.85 15 1 8
23/10/2011 1.77 1.76 1.77 614 4 347
09/10/2011 1.77 1.77 1.77 200 2 113
25/09/2011 1.77 1.77 1.77 248 1 140
18/09/2011 1.79 1.61 1.70 1,310 15 766
11/09/2011 1.78 1.62 1.62 2,678 20 1,591
04/09/2011 1.78 1.78 1.78 134 1 75
31/07/2011 1.79 1.79 1.79 390 2 218
10/04/2011 1.79 1.79 1.79 358 2 200
03/04/2011 1.79 1.71 1.79 2,993,021 10 1,750,300
06/03/2011 1.81 1.80 1.80 4,675 14 2,596
27/02/2011 1.80 1.80 1.80 1,087 1 604
30/01/2011 1.81 1.80 1.80 38 2 21
09/01/2011 1.81 1.81 1.81 40 4 22
12/12/2010 1.85 1.85 1.85 529 2 286
05/12/2010 1.94 1.94 1.94 291 1 150
28/11/2010 1.87 1.85 1.85 929 3 500
21/11/2010 1.87 1.86 1.87 599 2 322
Download Table