JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2024 | 4.06 | 4.02 | 4.04 | 487,002 | 103 | 120,373 |
| 29/10/2024 | 4.05 | 4.02 | 4.03 | 145,152 | 36 | 35,960 |
| 28/10/2024 | 4.06 | 4.01 | 4.03 | 116,615 | 32 | 28,832 |
| 27/10/2024 | 4.06 | 4.04 | 4.06 | 138,707 | 27 | 34,247 |
| 24/10/2024 | 4.07 | 4.05 | 4.06 | 46,417 | 27 | 11,427 |
| 23/10/2024 | 4.09 | 4.02 | 4.07 | 89,133 | 35 | 21,981 |
| 22/10/2024 | 4.04 | 4.00 | 4.03 | 117,936 | 55 | 29,346 |
| 21/10/2024 | 4.05 | 4.02 | 4.02 | 52,446 | 20 | 13,018 |
| 20/10/2024 | 4.03 | 4.00 | 4.01 | 96,454 | 38 | 24,038 |
| 17/10/2024 | 4.04 | 4.02 | 4.02 | 195,081 | 41 | 48,413 |
| 16/10/2024 | 4.04 | 4.02 | 4.02 | 172,152 | 42 | 42,705 |
| 15/10/2024 | 4.06 | 4.03 | 4.03 | 86,730 | 28 | 21,460 |
| 14/10/2024 | 4.04 | 4.01 | 4.02 | 50,708 | 20 | 12,594 |
| 13/10/2024 | 4.04 | 4.03 | 4.04 | 182,063 | 35 | 45,096 |
| 10/10/2024 | 4.04 | 4.01 | 4.03 | 710,746 | 160 | 176,432 |
| 09/10/2024 | 4.04 | 4.01 | 4.01 | 573,015 | 116 | 142,181 |
| 08/10/2024 | 4.04 | 4.01 | 4.02 | 339,295 | 98 | 84,312 |
| 07/10/2024 | 4.03 | 4.01 | 4.01 | 398,219 | 78 | 98,876 |
| 06/10/2024 | 4.05 | 4.01 | 4.02 | 396,374 | 100 | 98,302 |
| 03/10/2024 | 4.05 | 4.02 | 4.03 | 312,940 | 94 | 77,467 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2021 | 2.98 | 2.85 | 2.93 | 283,836 | 144 | 96,965 |
| 14/02/2021 | 2.98 | 2.90 | 2.96 | 197,566 | 125 | 67,203 |
| 07/02/2021 | 3.10 | 2.95 | 2.95 | 566,503 | 252 | 188,800 |
| 31/01/2021 | 3.14 | 3.07 | 3.07 | 297,460 | 183 | 95,962 |
| 24/01/2021 | 3.13 | 3.00 | 3.11 | 519,731 | 220 | 169,840 |
| 17/01/2021 | 3.17 | 3.02 | 3.03 | 632,928 | 302 | 205,649 |
| 10/01/2021 | 3.15 | 3.06 | 3.15 | 641,012 | 232 | 205,109 |
| 03/01/2021 | 3.09 | 3.04 | 3.08 | 166,898 | 99 | 54,476 |
| 27/12/2020 | 3.11 | 3.00 | 3.08 | 311,943 | 186 | 101,622 |
| 20/12/2020 | 3.08 | 2.97 | 3.00 | 404,526 | 227 | 133,650 |
| 13/12/2020 | 3.10 | 2.87 | 3.00 | 577,763 | 303 | 192,591 |
| 06/12/2020 | 2.88 | 2.84 | 2.87 | 154,046 | 86 | 53,990 |
| 29/11/2020 | 2.84 | 2.80 | 2.84 | 62,417 | 55 | 22,128 |
| 22/11/2020 | 2.83 | 2.77 | 2.83 | 207,359 | 109 | 74,231 |
| 15/11/2020 | 2.85 | 2.80 | 2.81 | 65,763 | 66 | 23,245 |
| 08/11/2020 | 2.80 | 2.77 | 2.80 | 24,694 | 26 | 8,854 |
| 01/11/2020 | 2.82 | 2.71 | 2.78 | 152,101 | 107 | 55,111 |
| 25/10/2020 | 2.86 | 2.79 | 2.83 | 307,980 | 101 | 108,147 |
| 18/10/2020 | 2.83 | 2.76 | 2.80 | 132,153 | 84 | 47,513 |
| 11/10/2020 | 2.78 | 2.75 | 2.76 | 281,826 | 80 | 102,422 |