JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2024 | 4.07 | 4.02 | 4.04 | 291,687 | 77 | 71,964 |
| 01/10/2024 | 4.10 | 4.03 | 4.03 | 283,697 | 75 | 69,546 |
| 30/09/2024 | 4.09 | 4.07 | 4.07 | 355,646 | 85 | 86,984 |
| 29/09/2024 | 4.09 | 4.04 | 4.07 | 27,485 | 23 | 6,780 |
| 26/09/2024 | 4.03 | 4.02 | 4.03 | 6,319 | 9 | 1,570 |
| 25/09/2024 | 4.07 | 4.01 | 4.01 | 32,508 | 17 | 8,054 |
| 24/09/2024 | 4.08 | 4.04 | 4.04 | 50,391 | 27 | 12,416 |
| 23/09/2024 | 4.09 | 4.05 | 4.06 | 36,968 | 15 | 9,115 |
| 22/09/2024 | 4.10 | 4.05 | 4.06 | 100,209 | 33 | 24,645 |
| 19/09/2024 | 4.11 | 4.09 | 4.10 | 742,804 | 141 | 180,906 |
| 18/09/2024 | 4.11 | 4.09 | 4.11 | 479,738 | 127 | 116,828 |
| 17/09/2024 | 4.13 | 4.08 | 4.10 | 542,319 | 122 | 131,927 |
| 15/09/2024 | 4.10 | 4.08 | 4.09 | 72,467 | 23 | 17,712 |
| 12/09/2024 | 4.10 | 4.08 | 4.08 | 11,413 | 5 | 2,784 |
| 11/09/2024 | 4.12 | 4.08 | 4.10 | 11,270 | 18 | 2,757 |
| 09/09/2024 | 4.11 | 4.07 | 4.07 | 22,881 | 15 | 5,600 |
| 08/09/2024 | 4.11 | 4.08 | 4.11 | 151,324 | 31 | 37,020 |
| 05/09/2024 | 4.09 | 4.09 | 4.09 | 20,826 | 9 | 5,092 |
| 04/09/2024 | 4.11 | 4.08 | 4.09 | 42,704 | 20 | 10,429 |
| 03/09/2024 | 4.11 | 4.08 | 4.10 | 143,934 | 32 | 35,151 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 2.79 | 2.74 | 2.75 | 235,416 | 104 | 85,174 |
| 27/09/2020 | 2.80 | 2.75 | 2.77 | 227,812 | 84 | 82,108 |
| 20/09/2020 | 2.80 | 2.76 | 2.77 | 167,752 | 92 | 60,397 |
| 13/09/2020 | 2.79 | 2.76 | 2.79 | 103,414 | 62 | 37,265 |
| 06/09/2020 | 2.80 | 2.76 | 2.80 | 196,632 | 92 | 70,782 |
| 30/08/2020 | 2.85 | 2.75 | 2.75 | 902,129 | 161 | 322,876 |
| 23/08/2020 | 2.83 | 2.74 | 2.83 | 303,559 | 133 | 109,360 |
| 16/08/2020 | 2.75 | 2.73 | 2.75 | 149,337 | 64 | 54,461 |
| 09/08/2020 | 2.78 | 2.71 | 2.73 | 454,696 | 127 | 164,947 |
| 04/08/2020 | 2.79 | 2.69 | 2.77 | 411,371 | 211 | 150,313 |
| 26/07/2020 | 2.73 | 2.56 | 2.73 | 965,793 | 317 | 370,488 |
| 19/07/2020 | 2.63 | 2.55 | 2.61 | 2,860,992 | 172 | 1,101,613 |
| 12/07/2020 | 2.61 | 2.53 | 2.55 | 1,519,799 | 429 | 589,320 |
| 05/07/2020 | 2.61 | 2.55 | 2.57 | 2,331,220 | 563 | 904,229 |
| 28/06/2020 | 2.66 | 2.56 | 2.57 | 1,099,814 | 280 | 422,540 |
| 21/06/2020 | 2.66 | 2.59 | 2.65 | 1,050,937 | 356 | 400,365 |
| 14/06/2020 | 2.64 | 2.59 | 2.59 | 494,699 | 226 | 190,067 |
| 07/06/2020 | 2.66 | 2.60 | 2.61 | 164,741 | 155 | 62,734 |
| 31/05/2020 | 2.78 | 2.49 | 2.60 | 595,528 | 376 | 228,016 |
| 26/05/2020 | 2.44 | 2.31 | 2.44 | 275,477 | 65 | 113,329 |