JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2025 | 5.40 | 5.29 | 5.40 | 1,184,350 | 315 | 221,084 |
| 23/04/2025 | 5.32 | 5.27 | 5.27 | 1,140,677 | 346 | 215,440 |
| 22/04/2025 | 5.43 | 5.33 | 5.33 | 1,446,785 | 323 | 269,685 |
| 21/04/2025 | 5.45 | 5.43 | 5.43 | 374,271 | 121 | 68,745 |
| 20/04/2025 | 5.48 | 5.45 | 5.47 | 2,447,129 | 141 | 448,781 |
| 17/04/2025 | 5.49 | 5.45 | 5.49 | 1,270,907 | 203 | 232,785 |
| 16/04/2025 | 5.46 | 5.40 | 5.46 | 1,140,346 | 210 | 210,271 |
| 15/04/2025 | 5.48 | 5.39 | 5.46 | 631,943 | 148 | 116,756 |
| 14/04/2025 | 5.47 | 5.39 | 5.47 | 333,632 | 126 | 61,534 |
| 13/04/2025 | 5.41 | 5.38 | 5.40 | 326,877 | 129 | 60,521 |
| 10/04/2025 | 5.49 | 5.35 | 5.41 | 685,268 | 195 | 126,535 |
| 09/04/2025 | 5.39 | 5.25 | 5.35 | 750,662 | 150 | 141,087 |
| 08/04/2025 | 5.36 | 5.29 | 5.35 | 1,005,819 | 279 | 188,949 |
| 07/04/2025 | 5.28 | 5.10 | 5.28 | 2,450,320 | 495 | 474,932 |
| 06/04/2025 | 5.40 | 5.21 | 5.25 | 994,196 | 300 | 188,004 |
| 03/04/2025 | 5.51 | 5.45 | 5.48 | 301,200 | 146 | 54,873 |
| 27/03/2025 | 5.56 | 5.50 | 5.50 | 456,043 | 128 | 82,478 |
| 26/03/2025 | 5.69 | 5.54 | 5.55 | 979,303 | 325 | 174,420 |
| 25/03/2025 | 5.61 | 5.53 | 5.60 | 455,444 | 149 | 81,582 |
| 24/03/2025 | 5.64 | 5.53 | 5.61 | 1,241,418 | 354 | 222,105 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2023 | 5.56 | 5.41 | 5.48 | 1,168,797 | 544 | 213,222 |
| 11/06/2023 | 5.63 | 5.40 | 5.45 | 1,321,634 | 636 | 239,760 |
| 04/06/2023 | 5.58 | 5.40 | 5.58 | 1,446,078 | 656 | 264,023 |
| 28/05/2023 | 5.57 | 5.38 | 5.42 | 1,574,624 | 763 | 289,289 |
| 21/05/2023 | 5.65 | 5.48 | 5.52 | 1,235,510 | 684 | 223,590 |
| 14/05/2023 | 5.81 | 5.60 | 5.65 | 2,315,313 | 703 | 406,187 |
| 07/05/2023 | 5.79 | 5.48 | 5.67 | 2,605,845 | 837 | 463,028 |
| 01/05/2023 | 5.96 | 5.55 | 5.65 | 2,351,530 | 925 | 413,267 |
| 25/04/2023 | 5.96 | 5.48 | 5.96 | 4,242,547 | 1,300 | 744,536 |
| 16/04/2023 | 5.47 | 5.29 | 5.46 | 2,658,299 | 855 | 496,893 |
| 09/04/2023 | 5.72 | 5.29 | 5.39 | 3,962,075 | 1,400 | 723,741 |
| 02/04/2023 | 6.38 | 5.89 | 5.89 | 3,190,938 | 879 | 504,619 |
| 26/03/2023 | 6.38 | 6.28 | 6.35 | 2,894,003 | 923 | 457,334 |
| 19/03/2023 | 6.28 | 5.98 | 6.28 | 3,764,834 | 1,224 | 617,844 |
| 12/03/2023 | 6.27 | 5.90 | 6.11 | 5,033,217 | 1,477 | 829,623 |
| 05/03/2023 | 6.50 | 6.22 | 6.28 | 4,659,687 | 1,632 | 735,608 |
| 26/02/2023 | 6.24 | 6.00 | 6.24 | 3,122,011 | 971 | 511,105 |
| 19/02/2023 | 6.35 | 6.16 | 6.21 | 3,317,890 | 998 | 530,550 |
| 12/02/2023 | 6.66 | 6.29 | 6.37 | 7,010,774 | 1,813 | 1,075,791 |
| 05/02/2023 | 6.56 | 6.27 | 6.48 | 6,833,772 | 2,115 | 1,060,788 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2015 | 4.89 | 4.44 | 4.47 | 8,989,307 | 3,323 | 1,937,986 |
| 01/07/2015 | 6.14 | 4.77 | 4.80 | 8,111,179 | 2,311 | 1,484,927 |
| 01/06/2015 | 6.42 | 5.69 | 5.73 | 8,587,150 | 3,084 | 1,418,002 |
| 03/05/2015 | 6.49 | 5.43 | 6.41 | 17,097,079 | 4,650 | 2,821,221 |
| 01/04/2015 | 5.98 | 5.14 | 5.62 | 11,568,840 | 4,220 | 2,084,511 |
| 01/03/2015 | 5.23 | 4.81 | 5.20 | 6,757,400 | 3,065 | 1,334,835 |
| 01/02/2015 | 5.35 | 4.42 | 4.94 | 13,304,306 | 4,666 | 2,645,638 |
| 04/01/2015 | 4.52 | 4.35 | 4.45 | 1,205,372 | 759 | 272,808 |
| 01/12/2014 | 4.60 | 4.32 | 4.45 | 4,706,646 | 2,088 | 1,063,902 |
| 02/11/2014 | 4.65 | 3.81 | 4.37 | 5,118,300 | 2,991 | 1,215,343 |
| 01/10/2014 | 5.00 | 3.81 | 3.81 | 2,343,543 | 1,297 | 492,874 |
| 01/09/2014 | 5.06 | 4.60 | 4.88 | 3,158,522 | 1,486 | 659,322 |
| 03/08/2014 | 4.75 | 4.43 | 4.71 | 1,929,911 | 1,267 | 420,705 |
| 01/07/2014 | 4.73 | 4.36 | 4.72 | 2,872,126 | 1,404 | 623,550 |
| 01/06/2014 | 4.74 | 3.93 | 4.57 | 8,279,692 | 3,749 | 1,901,447 |
| 04/05/2014 | 3.95 | 3.78 | 3.93 | 1,387,409 | 807 | 358,752 |
| 01/04/2014 | 4.05 | 3.81 | 3.84 | 1,649,577 | 744 | 423,507 |
| 02/03/2014 | 4.00 | 3.82 | 3.85 | 2,439,735 | 969 | 628,680 |
| 02/02/2014 | 5.09 | 3.98 | 3.99 | 4,153,540 | 1,761 | 885,460 |
| 02/01/2014 | 5.11 | 4.80 | 4.90 | 2,220,060 | 965 | 451,075 |