JORDAN PETROLEUM REFINERY Historical

Performance Indicators 22/10/2025

MarketFirst

High Price5.84

Last Closing5.82

No. of Transactions359

SectorUtilities and Energy

Low Price5.68

Opening Price5.80

No. of Shares207,705

Div8.80

Change-0.14

Closing Price5.68

Average Price5.75

P/E8.79

Value Traded1,194,493

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2001	11.40	11.35	11.40	2,273	8	200
17/07/2001	11.38	11.35	11.38	44,811	18	3,938
16/07/2001	11.38	11.35	11.35	39,562	31	3,481
15/07/2001	11.40	11.38	11.38	16,967	18	1,490