Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2002 13.90 13.70 13.85 33,563 44 2,420
13/02/2002 13.90 13.85 13.89 23,868 27 1,718
12/02/2002 14.00 13.70 14.00 2,078 5 150
11/02/2002 14.00 13.84 14.00 111,782 74 8,048
10/02/2002 14.00 13.90 14.00 6,173 9 442
07/02/2002 14.10 13.96 14.00 30,938 32 2,204
06/02/2002 14.00 13.55 13.99 92,954 49 6,752
05/02/2002 13.59 13.50 13.55 24,739 34 1,827
04/02/2002 13.50 13.35 13.50 153,494 69 11,432
03/02/2002 13.33 13.20 13.33 77,856 55 5,860
30/01/2002 13.25 13.20 13.24 27,715 17 2,097
29/01/2002 13.20 13.10 13.20 2,543 5 193
28/01/2002 13.20 13.10 13.20 48,073 21 3,656
27/01/2002 13.10 13.06 13.10 54,050 38 4,126
24/01/2002 13.10 13.05 13.10 44,809 27 3,429
23/01/2002 13.10 13.06 13.06 30,193 36 2,308
22/01/2002 13.15 13.09 13.10 51,187 37 3,904
21/01/2002 13.20 13.15 13.15 37,518 29 2,850
20/01/2002 13.19 13.17 13.18 29,004 16 2,200
17/01/2002 13.21 13.15 13.19 47,771 55 3,624
Download Table