JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2002 | 16.32 | 15.80 | 16.30 | 97,321 | 38 | 6,014 |
| 12/06/2002 | 15.65 | 15.35 | 15.55 | 26,822 | 19 | 1,735 |
| 11/06/2002 | 15.30 | 15.15 | 15.30 | 12,654 | 14 | 831 |
| 10/06/2002 | 15.15 | 15.10 | 15.15 | 4,757 | 5 | 314 |
| 09/06/2002 | 15.15 | 15.10 | 15.10 | 7,872 | 6 | 521 |
| 06/06/2002 | 15.15 | 14.98 | 15.15 | 34,906 | 35 | 2,309 |
| 05/06/2002 | 14.98 | 14.95 | 14.98 | 237,698 | 39 | 15,876 |
| 04/06/2002 | 14.95 | 14.95 | 14.95 | 30,079 | 19 | 2,012 |
| 03/06/2002 | 14.95 | 14.95 | 14.95 | 8,327 | 6 | 557 |
| 02/06/2002 | 14.95 | 14.80 | 14.95 | 4,867 | 12 | 327 |
| 30/05/2002 | 14.90 | 14.80 | 14.80 | 11,091 | 3 | 746 |
| 29/05/2002 | 14.99 | 14.95 | 14.99 | 7,848 | 5 | 524 |
| 28/05/2002 | 14.95 | 14.90 | 14.95 | 14,619 | 13 | 978 |
| 27/05/2002 | 14.86 | 14.85 | 14.86 | 15,059 | 20 | 1,014 |
| 26/05/2002 | 14.85 | 14.80 | 14.85 | 4,823 | 5 | 325 |
| 23/05/2002 | 14.76 | 14.70 | 14.76 | 11,729 | 10 | 797 |
| 22/05/2002 | 14.71 | 14.63 | 14.65 | 486,800 | 11 | 33,116 |
| 21/05/2002 | 14.75 | 14.75 | 14.75 | 1,534 | 3 | 104 |
| 20/05/2002 | 14.85 | 14.80 | 14.80 | 29,880 | 8 | 2,017 |
| 19/05/2002 | 14.85 | 14.85 | 14.85 | 1,634 | 4 | 110 |