JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 3.54 | 3.50 | 3.54 | 233,934 | 114 | 66,510 |
| 31/10/2021 | 3.55 | 3.52 | 3.54 | 198,006 | 126 | 56,093 |
| 28/10/2021 | 3.54 | 3.48 | 3.54 | 457,399 | 186 | 130,321 |
| 27/10/2021 | 3.53 | 3.47 | 3.51 | 386,944 | 162 | 110,642 |
| 26/10/2021 | 3.55 | 3.46 | 3.50 | 717,607 | 365 | 205,168 |
| 25/10/2021 | 3.60 | 3.54 | 3.58 | 604,678 | 232 | 169,712 |
| 24/10/2021 | 3.62 | 3.56 | 3.59 | 1,090,180 | 480 | 303,762 |
| 21/10/2021 | 3.54 | 3.50 | 3.53 | 386,569 | 223 | 109,720 |
| 20/10/2021 | 3.50 | 3.45 | 3.50 | 189,500 | 128 | 54,500 |
| 18/10/2021 | 3.49 | 3.44 | 3.48 | 464,325 | 199 | 134,321 |
| 17/10/2021 | 3.60 | 3.47 | 3.48 | 1,258,677 | 475 | 355,707 |
| 14/10/2021 | 3.54 | 3.45 | 3.54 | 1,397,511 | 518 | 400,396 |
| 13/10/2021 | 3.45 | 3.42 | 3.45 | 398,286 | 174 | 115,818 |
| 12/10/2021 | 3.43 | 3.41 | 3.42 | 282,481 | 128 | 82,614 |
| 11/10/2021 | 3.46 | 3.40 | 3.43 | 291,628 | 143 | 85,206 |
| 10/10/2021 | 3.46 | 3.40 | 3.42 | 695,449 | 296 | 202,448 |
| 07/10/2021 | 3.39 | 3.37 | 3.39 | 537,167 | 202 | 158,856 |
| 06/10/2021 | 3.40 | 3.37 | 3.38 | 128,694 | 73 | 38,051 |
| 05/10/2021 | 3.39 | 3.37 | 3.39 | 144,699 | 125 | 42,845 |
| 04/10/2021 | 3.40 | 3.36 | 3.38 | 164,696 | 92 | 48,765 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 5.07 | 4.93 | 5.00 | 407,458 | 197 | 81,255 |
| 24/09/2006 | 5.08 | 4.80 | 4.93 | 1,242,825 | 220 | 251,291 |
| 17/09/2006 | 5.53 | 4.90 | 5.00 | 2,792,409 | 473 | 544,229 |
| 10/09/2006 | 5.48 | 5.20 | 5.27 | 812,262 | 231 | 151,867 |
| 03/09/2006 | 5.55 | 5.21 | 5.37 | 1,602,312 | 467 | 294,882 |
| 27/08/2006 | 5.95 | 5.09 | 5.41 | 3,215,913 | 666 | 572,320 |
| 21/08/2006 | 6.23 | 5.75 | 5.92 | 10,584,653 | 1,259 | 1,754,692 |
| 13/08/2006 | 6.02 | 5.15 | 5.81 | 9,219,550 | 1,184 | 1,652,585 |
| 06/08/2006 | 5.35 | 5.05 | 5.10 | 4,017,593 | 700 | 771,497 |
| 30/07/2006 | 5.07 | 4.53 | 5.07 | 3,583,569 | 668 | 739,049 |
| 23/07/2006 | 4.60 | 4.01 | 4.58 | 1,286,924 | 396 | 291,187 |
| 16/07/2006 | 4.39 | 4.00 | 4.09 | 832,083 | 370 | 205,484 |
| 09/07/2006 | 4.75 | 4.35 | 4.40 | 271,289 | 200 | 60,114 |
| 02/07/2006 | 4.65 | 4.07 | 4.55 | 513,667 | 317 | 116,877 |
| 25/06/2006 | 4.85 | 4.33 | 4.54 | 525,523 | 220 | 115,059 |
| 18/06/2006 | 5.02 | 4.64 | 4.77 | 1,301,345 | 254 | 270,396 |
| 11/06/2006 | 5.05 | 4.50 | 4.83 | 456,680 | 219 | 96,012 |
| 04/06/2006 | 5.11 | 4.67 | 5.01 | 658,723 | 222 | 131,249 |
| 28/05/2006 | 5.20 | 4.96 | 5.00 | 1,863,232 | 267 | 368,263 |
| 21/05/2006 | 5.45 | 5.18 | 5.24 | 859,352 | 143 | 163,042 |