JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2002 | 12.30 | 12.25 | 12.30 | 491 | 4 | 40 |
| 06/10/2002 | 12.25 | 12.20 | 12.25 | 14,658 | 18 | 1,198 |
| 03/10/2002 | 12.60 | 12.30 | 12.30 | 22,477 | 17 | 1,825 |
| 02/10/2002 | 12.60 | 12.45 | 12.60 | 25,785 | 46 | 2,061 |
| 01/10/2002 | 12.79 | 12.50 | 12.50 | 1,672 | 4 | 133 |
| 30/09/2002 | 12.65 | 12.24 | 12.65 | 14,695 | 33 | 1,188 |
| 29/09/2002 | 12.40 | 12.22 | 12.40 | 17,338 | 20 | 1,414 |
| 26/09/2002 | 12.25 | 12.20 | 12.25 | 2,809 | 2 | 230 |
| 25/09/2002 | 12.15 | 12.15 | 12.15 | 6,938 | 13 | 571 |
| 24/09/2002 | 12.25 | 12.25 | 12.25 | 3,099 | 6 | 253 |
| 22/09/2002 | 12.30 | 12.20 | 12.25 | 13,283 | 20 | 1,083 |
| 19/09/2002 | 12.50 | 12.50 | 12.50 | 2,500 | 1 | 200 |
| 18/09/2002 | 12.80 | 12.65 | 12.70 | 11,471 | 10 | 900 |
| 17/09/2002 | 12.75 | 12.75 | 12.75 | 31,238 | 21 | 2,450 |
| 16/09/2002 | 12.39 | 12.15 | 12.15 | 6,481 | 13 | 530 |
| 15/09/2002 | 12.40 | 12.35 | 12.40 | 8,784 | 7 | 710 |
| 12/09/2002 | 12.80 | 12.40 | 12.40 | 17,431 | 21 | 1,405 |
| 11/09/2002 | 12.60 | 12.40 | 12.40 | 12,981 | 15 | 1,044 |
| 10/09/2002 | 12.60 | 12.20 | 12.60 | 21,656 | 12 | 1,747 |
| 09/09/2002 | 12.60 | 12.15 | 12.40 | 38,772 | 25 | 3,149 |