Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price5.84

Last Closing5.82

No. of Transactions359

SectorUtilities and Energy

Low Price5.68

Opening Price5.80

No. of Shares207,705

Div8.80

Change-0.14

Closing Price5.68

Average Price5.75

P/E8.79

Value Traded1,194,493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2003	12.55	12.50	12.50	8,262	7	660
07/01/2003	12.60	12.50	12.56	3,688	4	293
06/01/2003	12.70	12.55	12.70	3,788	6	300
05/01/2003	12.70	12.50	12.70	8,590	12	680
02/01/2003	12.68	12.68	12.68	4,134	6	326
30/12/2002	12.70	12.62	12.69	48,128	43	3,800
29/12/2002	12.60	12.40	12.60	10,278	12	825
26/12/2002	12.40	12.34	12.40	48,787	33	3,950
24/12/2002	12.33	12.26	12.33	13,611	14	1,106
23/12/2002	12.30	12.25	12.30	9,100	10	742
22/12/2002	12.31	12.25	12.30	12,917	14	1,051
19/12/2002	12.37	12.33	12.36	1,729	3	140
18/12/2002	12.40	12.35	12.40	18,576	12	1,503
17/12/2002	12.50	12.35	12.45	6,608	9	530
16/12/2002	12.40	12.37	12.40	19,897	18	1,606
15/12/2002	12.38	12.35	12.37	11,927	19	965
12/12/2002	12.40	12.37	12.38	39,142	32	3,158
11/12/2002	12.37	12.36	12.37	6,268	6	507
10/12/2002	12.40	12.36	12.36	5,046	7	407
04/12/2002	12.36	12.35	12.35	27,937	5	2,262

Download Table