JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2003 | 12.55 | 12.42 | 12.55 | 91,766 | 60 | 7,361 |
| 17/03/2003 | 12.40 | 12.38 | 12.38 | 24,770 | 29 | 1,999 |
| 16/03/2003 | 12.45 | 12.40 | 12.40 | 3,446 | 10 | 277 |
| 13/03/2003 | 12.60 | 12.40 | 12.50 | 817,842 | 17 | 64,919 |
| 12/03/2003 | 12.45 | 12.35 | 12.43 | 18,173 | 12 | 1,463 |
| 11/03/2003 | 12.45 | 12.40 | 12.40 | 7,875 | 12 | 634 |
| 10/03/2003 | 12.50 | 12.45 | 12.45 | 5,555 | 12 | 445 |
| 09/03/2003 | 12.60 | 12.45 | 12.45 | 105,372 | 36 | 8,455 |
| 06/03/2003 | 12.65 | 12.60 | 12.60 | 262,659 | 69 | 20,773 |
| 05/03/2003 | 12.67 | 12.65 | 12.67 | 91,661 | 28 | 7,245 |
| 03/03/2003 | 12.75 | 12.60 | 12.75 | 85,729 | 28 | 6,770 |
| 02/03/2003 | 12.65 | 12.65 | 12.65 | 7,248 | 9 | 573 |
| 27/02/2003 | 12.65 | 12.60 | 12.65 | 15,648 | 13 | 1,237 |
| 24/02/2003 | 12.70 | 12.65 | 12.65 | 38,983 | 36 | 3,081 |
| 23/02/2003 | 12.80 | 12.65 | 12.79 | 6,360 | 12 | 500 |
| 20/02/2003 | 12.75 | 12.70 | 12.70 | 28,077 | 23 | 2,210 |
| 19/02/2003 | 12.69 | 12.69 | 12.69 | 2,766 | 3 | 218 |
| 18/02/2003 | 12.70 | 12.65 | 12.70 | 17,770 | 9 | 1,404 |
| 17/02/2003 | 12.70 | 12.65 | 12.65 | 5,149 | 13 | 406 |
| 16/02/2003 | 12.75 | 12.75 | 12.75 | 1,556 | 3 | 122 |