JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2002 | 12.36 | 12.32 | 12.32 | 22,603 | 22 | 1,831 |
| 02/12/2002 | 12.40 | 12.35 | 12.40 | 7,922 | 6 | 639 |
| 01/12/2002 | 12.40 | 12.39 | 12.40 | 11,159 | 14 | 900 |
| 28/11/2002 | 12.45 | 12.40 | 12.40 | 6,959 | 4 | 561 |
| 27/11/2002 | 12.40 | 12.35 | 12.35 | 5,497 | 7 | 445 |
| 26/11/2002 | 12.35 | 12.28 | 12.35 | 59,458 | 47 | 4,833 |
| 25/11/2002 | 12.45 | 12.35 | 12.35 | 37,334 | 16 | 3,010 |
| 24/11/2002 | 12.50 | 12.45 | 12.49 | 12,728 | 9 | 1,020 |
| 21/11/2002 | 12.50 | 12.47 | 12.50 | 6,870 | 5 | 550 |
| 20/11/2002 | 12.50 | 12.30 | 12.50 | 17,240 | 10 | 1,400 |
| 19/11/2002 | 12.40 | 12.34 | 12.34 | 12,847 | 18 | 1,039 |
| 18/11/2002 | 12.52 | 12.40 | 12.40 | 18,054 | 20 | 1,450 |
| 17/11/2002 | 12.50 | 12.35 | 12.50 | 49,579 | 39 | 3,975 |
| 13/11/2002 | 12.30 | 12.15 | 12.25 | 7,491 | 10 | 611 |
| 12/11/2002 | 12.18 | 12.10 | 12.16 | 18,023 | 29 | 1,486 |
| 11/11/2002 | 12.45 | 12.15 | 12.15 | 59,564 | 15 | 4,821 |
| 10/11/2002 | 12.30 | 12.10 | 12.30 | 20,145 | 17 | 1,642 |
| 07/11/2002 | 12.10 | 12.09 | 12.09 | 13,986 | 17 | 1,156 |
| 06/11/2002 | 12.10 | 12.00 | 12.10 | 30,025 | 27 | 2,496 |
| 05/11/2002 | 12.12 | 12.08 | 12.10 | 46,621 | 49 | 3,853 |