JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2002 | 14.60 | 14.45 | 14.45 | 45,748 | 39 | 3,144 |
| 07/08/2002 | 14.85 | 14.57 | 14.85 | 22,055 | 26 | 1,509 |
| 06/08/2002 | 14.90 | 14.60 | 14.60 | 12,755 | 17 | 868 |
| 05/08/2002 | 14.95 | 14.75 | 14.95 | 9,317 | 10 | 628 |
| 04/08/2002 | 15.10 | 14.85 | 14.95 | 23,627 | 30 | 1,578 |
| 01/08/2002 | 15.00 | 14.65 | 14.85 | 19,179 | 37 | 1,286 |
| 31/07/2002 | 14.80 | 14.20 | 14.80 | 68,771 | 40 | 4,717 |
| 30/07/2002 | 14.49 | 13.95 | 14.45 | 60,732 | 40 | 4,237 |
| 29/07/2002 | 15.00 | 14.50 | 14.50 | 67,386 | 14 | 4,543 |
| 28/07/2002 | 15.26 | 15.26 | 15.26 | 1,526 | 1 | 100 |
| 25/07/2002 | 16.10 | 16.00 | 16.06 | 64,828 | 68 | 4,044 |
| 24/07/2002 | 16.00 | 15.90 | 16.00 | 38,372 | 26 | 2,401 |
| 23/07/2002 | 16.00 | 15.90 | 16.00 | 30,082 | 32 | 1,883 |
| 22/07/2002 | 16.10 | 15.70 | 16.10 | 105,775 | 57 | 6,628 |
| 21/07/2002 | 15.90 | 15.70 | 15.70 | 23,334 | 25 | 1,478 |
| 18/07/2002 | 16.00 | 15.81 | 15.99 | 31,630 | 19 | 1,987 |
| 17/07/2002 | 15.99 | 15.82 | 15.90 | 64,733 | 47 | 4,066 |
| 16/07/2002 | 15.85 | 15.50 | 15.85 | 83,236 | 51 | 5,298 |
| 15/07/2002 | 16.00 | 15.80 | 15.81 | 75,877 | 37 | 4,768 |
| 14/07/2002 | 16.10 | 16.02 | 16.10 | 28,607 | 19 | 1,783 |