JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2002 | 16.30 | 16.11 | 16.20 | 15,732 | 13 | 970 |
| 10/07/2002 | 16.30 | 16.00 | 16.30 | 50,247 | 37 | 3,118 |
| 09/07/2002 | 16.30 | 16.00 | 16.20 | 102,305 | 70 | 6,374 |
| 08/07/2002 | 16.50 | 16.25 | 16.30 | 18,212 | 18 | 1,113 |
| 07/07/2002 | 16.55 | 16.05 | 16.40 | 179,667 | 89 | 11,052 |
| 04/07/2002 | 16.80 | 16.50 | 16.70 | 36,486 | 31 | 2,200 |
| 03/07/2002 | 17.05 | 16.65 | 16.85 | 36,929 | 26 | 2,196 |
| 02/07/2002 | 16.95 | 16.00 | 16.95 | 36,026 | 31 | 2,202 |
| 01/07/2002 | 16.70 | 16.35 | 16.50 | 235,790 | 113 | 14,322 |
| 30/06/2002 | 17.30 | 16.70 | 16.70 | 103,526 | 44 | 6,050 |
| 27/06/2002 | 17.41 | 17.40 | 17.40 | 16,531 | 25 | 950 |
| 26/06/2002 | 17.69 | 17.30 | 17.55 | 42,491 | 37 | 2,421 |
| 25/06/2002 | 17.85 | 17.60 | 17.65 | 130,136 | 61 | 7,351 |
| 24/06/2002 | 18.00 | 17.75 | 18.00 | 58,719 | 21 | 3,283 |
| 23/06/2002 | 17.75 | 17.69 | 17.70 | 79,450 | 31 | 4,480 |
| 20/06/2002 | 17.85 | 17.60 | 17.75 | 86,981 | 32 | 4,900 |
| 19/06/2002 | 18.50 | 18.00 | 18.00 | 82,487 | 51 | 4,516 |
| 18/06/2002 | 18.00 | 17.10 | 18.00 | 258,635 | 94 | 15,029 |
| 17/06/2002 | 17.50 | 17.00 | 17.25 | 101,253 | 43 | 5,855 |
| 16/06/2002 | 17.11 | 16.30 | 17.08 | 142,082 | 37 | 8,538 |