JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2003 | 3.40 | 3.36 | 3.39 | 51,909 | 47 | 15,330 |
| 18/06/2003 | 3.42 | 3.39 | 3.40 | 79,886 | 51 | 23,425 |
| 16/06/2003 | 3.43 | 3.37 | 3.39 | 39,534 | 31 | 11,682 |
| 15/06/2003 | 3.40 | 3.29 | 3.38 | 168,216 | 112 | 49,630 |
| 12/06/2003 | 3.30 | 3.25 | 3.28 | 119,381 | 100 | 36,481 |
| 11/06/2003 | 3.41 | 3.30 | 3.30 | 171,750 | 121 | 51,195 |
| 10/06/2003 | 3.43 | 3.33 | 3.38 | 381,255 | 252 | 112,945 |
| 09/06/2003 | 3.62 | 3.44 | 3.45 | 554,396 | 296 | 159,113 |
| 08/06/2003 | 3.85 | 3.62 | 3.62 | 662,972 | 254 | 176,385 |
| 05/06/2003 | 3.78 | 3.70 | 3.73 | 1,064,915 | 316 | 285,503 |
| 02/06/2003 | 3.45 | 3.45 | 3.45 | 145,849 | 33 | 42,275 |
| 01/06/2003 | 16.44 | 16.00 | 16.44 | 638,597 | 145 | 38,912 |
| 29/05/2003 | 15.66 | 15.30 | 15.66 | 388,367 | 118 | 24,839 |
| 28/05/2003 | 15.17 | 14.80 | 14.92 | 376,516 | 134 | 25,194 |
| 27/05/2003 | 14.70 | 14.45 | 14.45 | 78,660 | 41 | 5,400 |
| 26/05/2003 | 14.80 | 14.75 | 14.75 | 141,817 | 57 | 9,586 |
| 22/05/2003 | 14.85 | 14.50 | 14.80 | 139,652 | 75 | 9,450 |
| 21/05/2003 | 14.40 | 13.90 | 14.40 | 78,780 | 44 | 5,562 |
| 20/05/2003 | 14.00 | 13.92 | 14.00 | 15,924 | 17 | 1,138 |
| 19/05/2003 | 13.94 | 13.90 | 13.92 | 20,244 | 16 | 1,455 |