JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2003 | 3.43 | 3.40 | 3.43 | 91,101 | 56 | 26,658 |
| 16/07/2003 | 3.47 | 3.41 | 3.42 | 22,569 | 24 | 6,588 |
| 15/07/2003 | 3.53 | 3.44 | 3.48 | 79,109 | 82 | 22,764 |
| 14/07/2003 | 3.56 | 3.52 | 3.54 | 141,577 | 93 | 40,043 |
| 13/07/2003 | 3.60 | 3.42 | 3.50 | 307,041 | 141 | 87,456 |
| 10/07/2003 | 3.43 | 3.40 | 3.43 | 54,369 | 42 | 15,905 |
| 09/07/2003 | 3.45 | 3.39 | 3.41 | 36,480 | 26 | 10,673 |
| 08/07/2003 | 3.45 | 3.40 | 3.44 | 101,482 | 56 | 29,501 |
| 07/07/2003 | 3.46 | 3.40 | 3.40 | 180,233 | 102 | 52,328 |
| 06/07/2003 | 3.44 | 3.35 | 3.44 | 159,986 | 101 | 47,087 |
| 03/07/2003 | 3.36 | 3.31 | 3.31 | 86,840 | 60 | 25,938 |
| 02/07/2003 | 3.34 | 3.31 | 3.33 | 38,957 | 33 | 11,715 |
| 01/07/2003 | 3.33 | 3.29 | 3.30 | 17,786 | 23 | 5,380 |
| 30/06/2003 | 3.30 | 3.29 | 3.30 | 15,839 | 16 | 4,800 |
| 29/06/2003 | 3.35 | 3.30 | 3.33 | 23,501 | 43 | 7,060 |
| 26/06/2003 | 3.36 | 3.30 | 3.31 | 77,688 | 62 | 23,305 |
| 25/06/2003 | 3.35 | 3.26 | 3.30 | 107,655 | 92 | 32,857 |
| 24/06/2003 | 3.38 | 3.34 | 3.35 | 62,150 | 46 | 18,513 |
| 23/06/2003 | 3.40 | 3.32 | 3.32 | 135,643 | 69 | 40,125 |
| 22/06/2003 | 3.40 | 3.38 | 3.40 | 54,658 | 68 | 16,107 |