JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2003 | 3.49 | 3.45 | 3.46 | 32,646 | 35 | 9,445 |
| 13/08/2003 | 3.50 | 3.45 | 3.45 | 68,929 | 57 | 19,857 |
| 12/08/2003 | 3.53 | 3.47 | 3.47 | 59,577 | 44 | 17,050 |
| 11/08/2003 | 3.59 | 3.54 | 3.54 | 54,164 | 41 | 15,241 |
| 10/08/2003 | 3.56 | 3.53 | 3.56 | 24,596 | 20 | 6,930 |
| 07/08/2003 | 3.58 | 3.54 | 3.56 | 43,444 | 25 | 12,215 |
| 06/08/2003 | 3.61 | 3.54 | 3.55 | 82,981 | 55 | 23,341 |
| 05/08/2003 | 3.65 | 3.51 | 3.61 | 517,549 | 187 | 144,536 |
| 04/08/2003 | 3.57 | 3.42 | 3.51 | 265,313 | 104 | 75,525 |
| 03/08/2003 | 3.46 | 3.40 | 3.46 | 43,392 | 56 | 12,662 |
| 31/07/2003 | 3.44 | 3.40 | 3.42 | 39,794 | 32 | 11,672 |
| 30/07/2003 | 3.46 | 3.38 | 3.41 | 82,802 | 48 | 24,134 |
| 29/07/2003 | 3.42 | 3.40 | 3.40 | 8,557 | 22 | 2,515 |
| 28/07/2003 | 3.45 | 3.42 | 3.43 | 21,463 | 21 | 6,251 |
| 27/07/2003 | 3.45 | 3.41 | 3.45 | 66,321 | 42 | 19,306 |
| 24/07/2003 | 3.42 | 3.40 | 3.42 | 55,882 | 40 | 16,407 |
| 23/07/2003 | 3.41 | 3.39 | 3.41 | 88,654 | 54 | 26,068 |
| 22/07/2003 | 3.44 | 3.41 | 3.43 | 52,586 | 34 | 15,377 |
| 21/07/2003 | 3.44 | 3.41 | 3.42 | 18,939 | 15 | 5,532 |
| 20/07/2003 | 3.42 | 3.40 | 3.42 | 62,820 | 35 | 18,420 |