AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2024 | 1.41 | 1.41 | 1.41 | 109 | 2 | 77 |
| 01/07/2024 | 1.41 | 1.41 | 1.41 | 818 | 2 | 580 |
| 26/06/2024 | 1.41 | 1.41 | 1.41 | 509 | 2 | 361 |
| 25/06/2024 | 1.41 | 1.40 | 1.41 | 15,402 | 3 | 10,930 |
| 12/05/2024 | 1.41 | 1.41 | 1.41 | 21 | 1 | 15 |
| 29/04/2024 | 1.41 | 1.41 | 1.41 | 310 | 2 | 220 |
| 18/03/2024 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 29/02/2024 | 1.40 | 1.40 | 1.40 | 1,656 | 2 | 1,183 |
| 28/02/2024 | 1.40 | 1.40 | 1.40 | 174 | 1 | 124 |
| 25/02/2024 | 1.47 | 1.47 | 1.47 | 12 | 1 | 8 |
| 15/02/2024 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |
| 11/02/2024 | 1.49 | 1.49 | 1.49 | 373 | 1 | 250 |
| 13/12/2023 | 1.49 | 1.43 | 1.43 | 346 | 3 | 242 |
| 12/12/2023 | 1.49 | 1.49 | 1.49 | 359 | 3 | 241 |
| 10/12/2023 | 1.49 | 1.49 | 1.49 | 61 | 2 | 41 |
| 05/12/2023 | 1.47 | 1.47 | 1.47 | 24 | 2 | 16 |
| 04/12/2023 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1 |
| 28/11/2023 | 1.47 | 1.47 | 1.47 | 112 | 2 | 76 |
| 06/11/2023 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 01/11/2023 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2024 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 25/02/2024 | 1.47 | 1.40 | 1.40 | 1,842 | 4 | 1,315 |
| 11/02/2024 | 1.49 | 1.49 | 1.49 | 671 | 2 | 450 |
| 10/12/2023 | 1.49 | 1.43 | 1.43 | 766 | 8 | 524 |
| 03/12/2023 | 1.47 | 1.47 | 1.47 | 25 | 3 | 17 |
| 26/11/2023 | 1.47 | 1.47 | 1.47 | 112 | 2 | 76 |
| 05/11/2023 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 29/10/2023 | 1.47 | 1.47 | 1.47 | 4 | 3 | 3 |
| 22/10/2023 | 1.47 | 1.47 | 1.47 | 4 | 3 | 3 |
| 01/10/2023 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1 |
| 30/07/2023 | 1.48 | 1.48 | 1.48 | 19 | 2 | 13 |
| 23/07/2023 | 1.48 | 1.48 | 1.48 | 170 | 2 | 115 |
| 14/05/2023 | 1.43 | 1.43 | 1.43 | 429 | 2 | 300 |
| 09/04/2023 | 1.37 | 1.37 | 1.37 | 92 | 2 | 67 |
| 02/04/2023 | 1.37 | 1.37 | 1.37 | 21 | 1 | 15 |
| 12/03/2023 | 1.38 | 1.37 | 1.37 | 3,768 | 4 | 2,750 |
| 19/02/2023 | 1.38 | 1.38 | 1.38 | 55 | 1 | 40 |
| 12/02/2023 | 1.38 | 1.38 | 1.38 | 414 | 2 | 300 |
| 05/02/2023 | 1.37 | 1.35 | 1.37 | 502 | 8 | 372 |
| 29/01/2023 | 1.38 | 1.34 | 1.34 | 1,234 | 5 | 900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 1.48 | 1.48 | 1.48 | 186 | 3 | 126 |
| 01/05/2023 | 1.43 | 1.43 | 1.43 | 429 | 2 | 300 |
| 02/04/2023 | 1.37 | 1.37 | 1.37 | 112 | 3 | 82 |
| 01/03/2023 | 1.38 | 1.37 | 1.37 | 3,768 | 4 | 2,750 |
| 01/02/2023 | 1.38 | 1.34 | 1.38 | 1,638 | 15 | 1,201 |
| 02/01/2023 | 1.38 | 1.36 | 1.38 | 703 | 2 | 511 |
| 01/11/2022 | 1.36 | 1.36 | 1.36 | 575 | 1 | 423 |
| 02/10/2022 | 1.36 | 1.36 | 1.36 | 114 | 2 | 84 |
| 01/09/2022 | 1.36 | 1.36 | 1.36 | 412 | 3 | 303 |
| 01/08/2022 | 1.36 | 1.36 | 1.36 | 189 | 7 | 139 |
| 03/07/2022 | 1.36 | 1.34 | 1.36 | 2,292 | 8 | 1,692 |
| 01/03/2022 | 1.31 | 1.28 | 1.30 | 5,610 | 11 | 4,339 |
| 01/02/2022 | 1.37 | 1.31 | 1.37 | 231 | 6 | 172 |
| 02/01/2022 | 1.31 | 1.30 | 1.31 | 391 | 3 | 300 |
| 01/12/2021 | 1.27 | 1.26 | 1.26 | 1,387 | 3 | 1,100 |
| 01/11/2021 | 1.28 | 1.27 | 1.28 | 3,707 | 11 | 2,918 |
| 03/10/2021 | 1.26 | 1.20 | 1.26 | 1,854 | 2 | 1,495 |
| 01/09/2021 | 1.24 | 1.19 | 1.24 | 3,843 | 7 | 3,150 |
| 01/08/2021 | 1.19 | 1.19 | 1.19 | 140 | 1 | 118 |
| 01/07/2021 | 1.19 | 1.19 | 1.19 | 7 | 1 | 6 |